03:32:14 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com03:32:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  1.00.62 · 0.6332.50.63+0.0814.534.921200.58  0.63  0.581.53  0.39Feb 19 15:43:47Nov 2915 min RT 2¢
TSX-V - V1.00.62 · 0.6332.50.63+0.0814.530.919150.58  0.63  0.581.53  0.39Feb 19 15:43:4715 min
CX2 - H 0.63+0.0814.53.0210.63  0.63  0.63Feb 19 15:43:4715 min
TriAct - M 0.551.014    Jan 25 13:18:4115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:31M0.630.085057 Interactive7 TD SecE
15:43:47H0.630.083,0007 TD Sec13 InstinetK
15:43:47V0.630.082,0007 TD Sec76 Industrial AllianceK
15:36:13V0.620.0750079 CIBC1 AnonymousK
15:36:13V0.610.063,0001 Anonymous7 TD SecK
15:36:09V0.610.0616,0001 Anonymous7 TD SecK
15:33:05V0.610.061,00079 CIBC7 TD SecK
15:27:57M0.610.063111 Anonymous2 RBCE
15:06:00V0.590.0520059 PI79 CIBC
15:05:10V0.600.052,5007 TD Sec13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display