04:00:27 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:MTS - Metallis Resources Inc. - http://www.metallisresources.com04:00:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  14.81.15 · 1.192.31.16+0.010.9104.11202161.19  1.22  1.152.75  0.12515:59:50Jan 0515 min RT 2¢
TSX-V - V14.81.15 · 1.192.31.16+0.010.958.0671121.19  1.22  1.162.75  0.12515:59:5015 min
Chi-X - X 1.19+0.043.55.97281.19  1.20  1.1515:59:2515 min
CX2 - H 1.18+0.032.69.911481.19  1.19  1.1515:52:2315 min
TriAct - M 1.1511.3138    15 min
NEO - U 1.18+0.032.618.922201.19  1.19  1.1615:52:1615 min

Recent Trades - Last 10 of 216
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V1.160.01100101 SG Capital79 CIBCK
15:59:25V1.190.0470085 Scotia7 TD SecK
15:59:21V1.160.01100101 SG Capital79 CIBCK
15:59:07V1.160.01100101 SG Capital79 CIBCK
15:58:56V1.160.01100101 SG Capital79 CIBCK
15:58:43V1.160.01100101 SG Capital79 CIBCK
15:58:26V1.160.01100101 SG Capital79 CIBCK
15:58:09V1.160.01100101 SG Capital79 CIBCK
15:57:54V1.160.01100101 SG Capital79 CIBCK
15:57:38V1.160.01100101 SG Capital79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-05 09:37C:MTS1.18News ReleaseMetallis arranges $2-million private placement