15:25:52 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



V:MTS - Metallis Resources Inc. - http://www.metallisresources.com15:25:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  1.31.33 · 1.381.41.3839.654411.38  1.41  1.352.75  0.1414:39:02Mar 2815 min RT 2¢
TSX-V - V1.31.33 · 1.381.41.3831.944261.38  1.41  1.352.75  0.1414:39:0215 min
Chi-X - X 1.380.9121.37  1.38  1.3712:53:3215 min
CX2 - H 1.35-0.03-2.21.5231.38  1.38  1.3513:06:5315 min
Omega - O 1.35-0.03-2.22.2361.36  1.38  1.3513:06:5315 min
TriAct - M 1.383.144    15 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:02M1.36-0.027585 Scotia7 TD Sec
14:39:02V1.36-0.0210085 Scotia1 AnonymousK
14:39:02V1.38 70085 Scotia80 National BankK
14:39:02V1.37-0.0110085 Scotia2 RBCK
14:39:02V1.36-0.0210085 Scotia2 RBCK
13:20:47V1.35-0.031,00079 CIBC1 AnonymousK
13:20:47V1.35-0.032,00079 CIBC79 CIBCK
13:20:47V1.35-0.031002 RBC79 CIBCK
13:20:42V1.35-0.034,50079 CIBC1 AnonymousK
13:07:13V1.35-0.031,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-03-28 11:15C:MTS1.14News ReleaseMetallis VTEM survey at Kirkham completed