10:49:32 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



V:MTS - METALLIS RESOURCES INC - http://www.metallisresources.com10:49:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  0.11.24 · 1.280.71.28-0.01-0.815.320251.30  1.30  1.272.75  0.6510:24:53Sep 2015 min RT 2¢
TSX-V - V0.11.24 · 1.280.71.28-0.01-0.811.315161.30  1.30  1.272.75  0.6510:24:5315 min
Alpha - A 1.28-0.01-0.82.1331.30  1.30  1.2810:24:5315 min
TriAct - M 1.290.101    Sep 20 15:59:1915 min
Aequitas NEO - U 1.28-0.01-0.81.8251.29  1.29  1.2810:24:5315 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:53A1.28-0.011,9002 RBC99 JitneyK
10:24:53V1.28-0.011002 RBC2 RBCK
10:24:53V1.28-0.011,3002 RBC13 InstinetK
10:24:53U1.28-0.013002 RBC2 RBCK
10:21:20A1.28-0.011002 RBC99 JitneyK
10:21:20M1.28-0.01701 Anonymous2 RBCE
10:21:20U1.28-0.016002 RBC99 JitneyK
10:21:20U1.28-0.013002 RBC2 RBCK
10:05:06V1.27-0.02300124 Questrade85 ScotiaK
10:00:14V1.29 877 TD Sec59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 15:56C:MTS1.22News ReleaseMetallis conducting geophysics at Thunder North