22:53:37 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:MTS - Metallis Resources Inc. - http://www.metallisresources.com22:53:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MTS - V  7.41.18 · 1.253.01.24-0.03-2.4131.21591091.30  1.30  1.182.75  0.1415:57:4515:4615 min RT 2¢
TSX-V - V7.41.18 · 1.253.01.24-0.03-2.4101.9123631.30  1.30  1.182.75  0.1415:57:4515 min
Alpha - A 1.24-0.03-2.46.38101.22  1.24  1.2115:57:4515 min
Chi-X - X 1.22-0.05-3.97.0831.23  1.23  1.1915:27:5315 min
CX2 - H 1.21-0.06-4.73.0421.22  1.22  1.2114:22:2715 min
Omega - O 1.22-0.05-3.91.0111.22  1.22  1.2214:21:4415 min
TriAct - M 1.270.102    Jun 29 09:53:3915 min
Aequitas NEO - U 1.24-0.03-2.412.015281.30  1.30  1.1815:57:4515 min

Recent Trades - Last 10 of 109
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:45A1.24-0.031002 RBC1 AnonymousK
15:57:45U1.24-0.034002 RBC2 RBCK
15:57:45A1.24-0.031002 RBC1 AnonymousK
15:57:45U1.24-0.031002 RBC2 RBCK
15:57:45V1.24-0.031002 RBC2 RBCK
15:57:45A1.22-0.052002 RBC13 InstinetK
15:57:34A1.22-0.053002 RBC13 InstinetK
15:56:53A1.22-0.057557 Interactive7 TD SecE
15:54:47A1.22-0.051001 Anonymous13 InstinetK
15:51:33A1.22-0.054002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-20 15:46C:MTS1.27News ReleaseMetallis Announces Expansion of Mineralized Hawilson Monzonite, Drill Targets Identified and 2% NSR Purchase
2018-07-20 09:41C:MTS1.27News ReleaseMetallis extends Hawilson; plans drilling at Kirkham
2018-07-13 14:28C:MTS1.35News ReleaseMetallis Resources starts trading on OTCQB