Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:09 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - http://www.reserves.mint.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MNT - T  1.432.37·32.400.532.37+0.070.245.11,45513532.18  32.50  32.1833.30  25.0015:59:59Apr 0215 min RT 2¢
TSX - T1.432.37·32.400.532.37+0.070.220.46603832.29  32.50  32.2933.30  25.0015:59:5915 min
NEO ATS - U 32.46+0.160.52.684732.30  32.46  32.3012:22:0615 min
Alpha - A 32.46+0.160.53.3106832.18  32.46  32.1811:27:3215 min
Omega - O 32.37+0.070.21.755932.28  32.46  32.2815:10:3615 min
Pure - P 32.300.264    Apr 2315 min
Chi-X - X 32.35+0.050.20.310132.35  32.35  32.3509:47:5215 min
CX2 - H 32.46+0.160.50.620432.30  32.46  32.3012:08:5815 min
CXD - D 32.38+0.080.28.12612332.34  32.49  32.3415:49:5515 min
TriAct - M 32.307.925441    Sep 11-2015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T32.370.0710079 CIBC79 CIBCK
15:59:53M32.370.072879 CIBC79 CIBCE
15:57:00M32.380.0891 Anonymous2 RBC
15:57:00T32.380.083002 RBC1 AnonymousK
15:52:34T32.390.092001 Anonymous1 AnonymousK
15:49:55D32.380.0810079 CIBC79 CIBCK
15:45:09D32.370.073080 National Bank80 National BankE
15:45:09D32.3750.07510079 CIBC80 National BankK
15:42:13T32.370.071,2007 TD Sec35 FriedbergK
15:42:13T32.370.073,00079 CIBC35 FriedbergK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 13:36C:MNT30.12News ReleaseRoyal Canadian Mint rolls out RCAF silver coin