C-MMG

V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com

05:08:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	1.0	0.64	·	0.69	27.5	0.67	-0.02	-2.9	1,123.8	737	529	0.67 0.70 0.57	0.77 0.10	15:59:59	Jul 27	15 min RT 2¢
TSX-V - V	1.0	0.64	·	0.69	27.5	0.67	-0.02	-2.9	533.6	349	237	0.67 0.70 0.58	0.77 0.10	15:59:59		15 min
NEO ATS - U						0.67	-0.02	-2.9	309.4	206	106	0.65 0.70 0.60		15:59:03		15 min
Alpha - A						0.67	-0.02	-2.9	45.0	29	14	0.62 0.70 0.57		13:55:00		15 min
Omega - O						0.66	-0.03	-4.3	83.5	54	67	0.65 0.70 0.60		15:45:50		15 min
Pure - P						0.67	-0.02	-2.9	2.1	1	3	0.67 0.67 0.67		11:16:19		15 min
Chi-X - X						0.68	-0.01	-1.4	44.5	29	32	0.65 0.69 0.60		15:55:40		15 min
CX2 - H						0.67	-0.02	-2.9	98.9	64	42	0.65 0.70 0.58		14:35:57		15 min
CXD - D						0.69			0.1		1			Jul 30 15:27:23		15 min
TriAct - M						0.69			6.3	4	26			11:23:34		15 min
Lynx - Y						0.67	-0.02	-2.9	0.5	0	1	0.67 0.67 0.67		15:50:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 529

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.67	-0.02	7,000	79 CIBC	79 CIBC	K
15:59:30	V	0.67	-0.02	1,500	1 Anonymous	1 Anonymous	K
15:59:03	U	0.67	-0.02	500	1 Anonymous	1 Anonymous	K
15:57:57	V	0.68	-0.01	2,500	85 Scotia	79 CIBC	K
15:57:54	M	0.69		75	80 National Bank	79 CIBC	E
15:57:48	V	0.69		2,500	79 CIBC	1 Anonymous	K
15:55:55	U	0.68	-0.01	500	79 CIBC	1 Anonymous	K
15:55:45	V	0.68	-0.01	500	79 CIBC	1 Anonymous	K
15:55:40	X	0.68	-0.01	500	79 CIBC	1 Anonymous	K
15:55:30	U	0.68	-0.01	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-27 11:16	C:MMG	0.51	News Release200	Metallic Minerals increases bought deal to $8-million
2020-07-27 11:14	C:MMG	0.49	Resume Trading385	Metallic Minerals to resume at 8:45 a.m. PT
2020-07-27 09:20	C:MMG	0.49	Halt Trading170	Metallic Minerals halted at 6:18 a.m. PT
2020-07-27 08:44	C:MMG	0.49	News Release200	Metallic Minerals arranges $6-million financing
2020-07-23 08:40	C:MMG	0.47	News Release200	Metallic Minerals begins drilling at Keno project