05:08:05 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com05:08:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  1.00.64·0.6927.50.67-0.02-2.91,123.87375290.67  0.70  0.570.77  0.1015:59:59Jul 2715 min RT 2¢
TSX-V - V1.00.64·0.6927.50.67-0.02-2.9533.63492370.67  0.70  0.580.77  0.1015:59:5915 min
NEO ATS - U 0.67-0.02-2.9309.42061060.65  0.70  0.6015:59:0315 min
Alpha - A 0.67-0.02-2.945.029140.62  0.70  0.5713:55:0015 min
Omega - O 0.66-0.03-4.383.554670.65  0.70  0.6015:45:5015 min
Pure - P 0.67-0.02-2.92.1130.67  0.67  0.6711:16:1915 min
Chi-X - X 0.68-0.01-1.444.529320.65  0.69  0.6015:55:4015 min
CX2 - H 0.67-0.02-2.998.964420.65  0.70  0.5814:35:5715 min
CXD - D 0.690.11    Jul 30 15:27:2315 min
TriAct - M 0.696.3426    11:23:3415 min
Lynx - Y 0.67-0.02-2.90.5010.67  0.67  0.6715:50:3115 min

Recent Trades - Last 10 of 529
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.67-0.027,00079 CIBC79 CIBCK
15:59:30V0.67-0.021,5001 Anonymous1 AnonymousK
15:59:03U0.67-0.025001 Anonymous1 AnonymousK
15:57:57V0.68-0.012,50085 Scotia79 CIBCK
15:57:54M0.69 7580 National Bank79 CIBCE
15:57:48V0.69 2,50079 CIBC1 AnonymousK
15:55:55U0.68-0.0150079 CIBC1 AnonymousK
15:55:45V0.68-0.0150079 CIBC1 AnonymousK
15:55:40X0.68-0.0150079 CIBC1 AnonymousK
15:55:30U0.68-0.0150079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-27 11:16C:MMG0.51News ReleaseMetallic Minerals increases bought deal to $8-million
2020-07-27 11:14C:MMG0.49Resume TradingMetallic Minerals to resume at 8:45 a.m. PT
2020-07-27 09:20C:MMG0.49Halt TradingMetallic Minerals halted at 6:18 a.m. PT
2020-07-27 08:44C:MMG0.49News ReleaseMetallic Minerals arranges $6-million financing
2020-07-23 08:40C:MMG0.47News ReleaseMetallic Minerals begins drilling at Keno project