C-MMG

V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com

19:46:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	4.0	0.70	·	0.74	8.0	0.72	-0.03	-4.0	196.6	146	96	0.74 0.75 0.72	1.30 0.10	15:41:47	Oct 07	15 min RT 2¢
TSX-V - V	4.0	0.70	·	0.74	8.0	0.73	-0.02	-2.7	70.9	53	31	0.74 0.74 0.72	1.30 0.10	15:41:47		15 min
NEO ATS - U						0.72	-0.03	-4.0	48.5	36	17	0.74 0.75 0.72		15:20:37		15 min
Alpha - A						0.72	-0.03	-4.0	26.0	19	11	0.74 0.75 0.72		15:41:47		15 min
Omega - O						0.74	-0.01	-1.3	18.5	14	12	0.73 0.75 0.72		14:56:40		15 min
CX2 - H						0.73	-0.02	-2.7	30.0	23	14	0.73 0.75 0.72		14:56:40		15 min
TriAct - M						0.75			2.6	2	11			Sep 10 15:24:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	M	0.72	-0.03	1	1 Anonymous	80 National Bank
15:47:19	M	0.74	-0.01	1	80 National Bank	1 Anonymous
15:41:47	A	0.72	-0.03	3,000	1 Anonymous	7 TD Sec	K
15:41:47	V	0.73	-0.02	2,000	1 Anonymous	7 TD Sec	K
15:20:37	M	0.72	-0.03	27	2 RBC	1 Anonymous	E
15:20:37	U	0.72	-0.03	5,000	1 Anonymous	2 RBC	K
15:05:08	M	0.74	-0.01	465	85 Scotia	212 Virtu
15:05:08	U	0.74	-0.01	2,000	85 Scotia	1 Anonymous	K
15:05:08	V	0.73	-0.02	500	85 Scotia	1 Anonymous	K
15:05:08	V	0.73	-0.02	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-07 08:24	C:MMG	0.63	News Release200	Goldspot to use machine learning on Metallic's Keno

Date ET

Symbol

Price

Type

Headline

2020-10-07 08:24

C:MMG

0.63

News Release

Goldspot to use machine learning on Metallic's Keno