19:46:23 EDT Tue 20 Oct 2020
Enter Symbol
or Name
USA
CA



V:MMG - Metallic Minerals Corp. - http://www.metallic-minerals.com19:46:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MMG - V  4.00.70·0.748.00.72-0.03-4.0196.6146960.74  0.75  0.721.30  0.1015:41:47Oct 0715 min RT 2¢
TSX-V - V4.00.70·0.748.00.73-0.02-2.770.953310.74  0.74  0.721.30  0.1015:41:4715 min
NEO ATS - U 0.72-0.03-4.048.536170.74  0.75  0.7215:20:3715 min
Alpha - A 0.72-0.03-4.026.019110.74  0.75  0.7215:41:4715 min
Omega - O 0.74-0.01-1.318.514120.73  0.75  0.7214:56:4015 min
CX2 - H 0.73-0.02-2.730.023140.73  0.75  0.7214:56:4015 min
TriAct - M 0.752.6211    Sep 10 15:24:3615 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28M0.72-0.0311 Anonymous80 National Bank
15:47:19M0.74-0.01180 National Bank1 Anonymous
15:41:47A0.72-0.033,0001 Anonymous7 TD SecK
15:41:47V0.73-0.022,0001 Anonymous7 TD SecK
15:20:37M0.72-0.03272 RBC1 AnonymousE
15:20:37U0.72-0.035,0001 Anonymous2 RBCK
15:05:08M0.74-0.0146585 Scotia212 Virtu
15:05:08U0.74-0.012,00085 Scotia1 AnonymousK
15:05:08V0.73-0.0250085 Scotia1 AnonymousK
15:05:08V0.73-0.0250085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-07 08:24C:MMG0.63News ReleaseGoldspot to use machine learning on Metallic's Keno