Recent Trades - Last 10 of 65 | More trades... |
15:59:53 | V | 0.28 | -0.01 | 1,500 | 84 ITG84 | 7 TD Sec | K |
15:59:30 | O | 0.275 | -0.015 | 1,000 | 2 RBC | 1 Anonymous | K |
15:46:44 | U | 0.28 | -0.01 | 2,000 | 1 Anonymous | 2 RBC | K |
15:46:44 | U | 0.28 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | K |
15:46:44 | O | 0.28 | -0.01 | 6,000 | 1 Anonymous | 1 Anonymous | K |
15:46:44 | O | 0.28 | -0.01 | 3,500 | 1 Anonymous | 2 RBC | K |
15:46:44 | O | 0.28 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
15:43:30 | M | 0.28 | -0.01 | 6 | 80 National Bank | 80 National Bank | E |
15:24:28 | M | 0.28 | -0.01 | 9 | 80 National Bank | 80 National Bank | E |
14:52:56 | M | 0.28 | -0.01 | 250 | 1 Anonymous | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS