C-MKR

V:MKR - Melkior Resources Inc. - https://www.melkior.com

18:02:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MKR - V	45.5	0.13	·	0.14	46.5	0.14	+0.005	3.7	113.5	15	22	0.14 0.14 0.135	0.265 0.065	14:46:59	Jun 18	15 min RT 2¢
TSX-V - V	45.5	0.13	·	0.14	46.5	0.135			66.5	9	5	0.14 0.14 0.135	0.265 0.065	10:37:41		15 min
NEO ATS - U						0.14	+0.005	3.7	1.0		2	0.14 0.14 0.14		09:51:13		15 min
Omega - O						0.14	+0.005	3.7	17.5	2	3	0.14 0.14 0.14		14:46:59		15 min
CX2 - H						0.14	+0.005	3.7	28.5	3	12	0.14 0.14 0.14		14:46:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:59	H	0.14	0.005	500	19 Desjardins	2 RBC	K
14:46:59	H	0.14	0.005	500	19 Desjardins	1 Anonymous	K
14:46:59	H	0.14	0.005	2,500	19 Desjardins	2 RBC	K
14:46:59	H	0.14	0.005	2,000	19 Desjardins	1 Anonymous	K
14:46:59	H	0.14	0.005	2,000	19 Desjardins	1 Anonymous	K
14:46:59	O	0.14	0.005	2,500	19 Desjardins	1 Anonymous	K
10:37:41	V	0.135		7,000	19 Desjardins	7 TD Sec	K
10:37:41	V	0.135		46,000	7 TD Sec	7 TD Sec	K
10:23:49	V	0.14	0.005	5,000	1 Anonymous	85 Scotia	K
10:23:49	H	0.14	0.005	500	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-18 17:20	C:MKR	0.135	Private Placement250	Melkior Resources private placement
2025-06-13 17:14	C:MKR	0.15	News Release200	Melkior Resources closes $1.69-million financing
2025-05-12 19:27	C:MKR	0.16	News Release200	Melkior Resources arranges $1.5-million financing
2025-04-29 07:00	C:MKR	0.11	News Release200	Melkior Drills 77.4 g/t Au over 6.9m in New High-Grade Gold Discovery at Carscallen, Including Project's Highest Grade Gold Interval of 445 g/t Au over 1.2m
2025-04-25 18:35	C:MKR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-25 18:29	C:MKR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-20 16:38	C:MKR	0.10	Property Agreement315	Melkior Resources agreement for Ontario mineral claims
2025-02-28 17:08	C:MKR	0.095	News Release200	Melkior enters deal to acquire Turnbull property
2025-02-06 17:57	C:MKR	0.105	News Release200	Melkior starts drilling at Beschefer East
2025-01-29 17:18	C:MKR	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:16	C:MKR	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-23 10:42	C:MKR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-12-23 10:36	C:MKR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-12 18:29	C:MKR	0.085	News Release200	Melkior begins 2024 winter drilling at Carscallen
2024-07-30 19:16	C:MKR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 19:16	C:MKR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 17:22	C:MKR	0.11	News Release200	Melkior to retain 100% interest in Carscallen project