C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

00:41:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	1.8	143.00	·	145.00	0.1	143.00	-0.82	-0.6	1.9	270	26	145.79 145.79 143.00	159.30 96.28	15:59:59	Apr 25	15 min RT 2¢
TSX - T	1.8	143.00	·	145.00	0.1	143.00	-0.82	-0.6	1.8	253	15	145.79 145.79 143.00	159.30 96.28	15:59:59		15 min
Pure - P						143.82			0.02	3	2			Apr 15		15 min
CX2 - H						143.82			0.02	2	2			Apr 24		15 min
CXD - D						143.82			0.004	1	2			Apr 25		15 min
TriAct - M						143.82			0.08	11	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	143.00	-0.82	100	79 CIBC	79 CIBC	K
15:59:54	M	145.00	1.18	31	1 Anonymous	2 RBC	E
15:59:20	T	143.54	-0.28	200	79 CIBC	7 TD Sec	K
15:59:19	T	143.54	-0.28	100	79 CIBC	7 TD Sec	K
15:59:18	T	143.54	-0.28	100	79 CIBC	79 CIBC	K
15:59:16	T	144.00	0.18	10	2 RBC	7 TD Sec
15:59:16	T	144.00	0.18	200	85 Scotia	1 Anonymous	K
15:55:38	P	144.00	0.18	20	14 Virtu ITG	9 BMO Nesbitt	E
15:10:52	H	143.00	-0.82	2	36 Latimer	80 National Bank	E
15:04:47	M	144.99	1.17	1	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:14	C:LAS	144.68	News Release200	Lassonde Industries to release Q1 2024 results May 10
2024-03-26 07:41	C:LAS	151.00	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-03-21 17:30	C:LAS	154.00	News Release200	Lassonde Industries earns $88.3-million in 2023
2024-03-07 11:30	C:LAS	149.00	News Release200	Lassonde Industries to release 2023 results March 21
2024-02-29 07:27	C:LAS	152.51	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-02-14 17:32	C:LAS	153.09	News Release200	Lassonde raises quarterly dividend to $1 a share
2023-11-10 10:02	C:LAS	138.17	News Release200	Lassonde Industries earns $24.3-million in Q3 2023
2023-10-27 14:11	C:LAS	130.85	News Release200	Lassonde Industries to release Q3 results Nov. 10
2023-08-10 10:02	C:LAS	138.75	News Release200	Lassonde Industries earns $25.7-million in Q2
2023-08-10 09:53	C:LAS	127.93	Resume Trading385	Lassonde Industries to resume at 7:15 a.m. PT
2023-08-10 09:17	C:LAS	127.93	Halt Trading170	Lassonde Industries halted at the open
2023-08-09 07:32	C:LAS	124.30	In the News525	Globe says new coverage rates Lassonde "outperform"
2023-07-27 14:32	C:LAS	122.56	News Release200	Lassonde Industries to release Q2 2023 results Aug. 10
2023-05-19 17:07	C:LAS	113.62	News Release200	Lassonde shareholders elect nine directors at AGM
2023-05-12 11:34	C:LAS	99.14	News Release200	Lassonde Industries earns $17.6-million in Q1 2023
2023-04-28 11:11	C:LAS	98.33	News Release200	Lassonde Industries to release Q1 2023 results May 12

Date ET

Symbol

Price

Type

Headline

2024-04-25 12:14

C:LAS

144.68

News Release

Lassonde Industries to release Q1 2024 results May 10

2024-03-26 07:41

C:LAS