C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

11:06:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	3.1	3.71	·	3.74	0.8	3.72	-0.05	-1.3	43.7	156	147	3.76 3.83 3.71	5.40 2.33	10:44:42	Mar 18	15 min RT 2¢
TSX-V - V	3.1	3.71	·	3.74	0.8	3.72	-0.05	-1.3	24.9	89	82	3.76 3.83 3.71	5.40 2.33	10:44:42		15 min
NEO ATS - U						3.72	-0.05	-1.3	4.7	17	6	3.75 3.75 3.72		10:44:39		15 min
Alpha - A						3.77			4.1	15	4	3.74 3.77 3.74		10:07:35		15 min
Omega - O						3.72	-0.05	-1.3	2.7	10	8	3.77 3.77 3.72		10:44:39		15 min
Chi-X - X						3.72	-0.05	-1.3	2.9	10	18	3.77 3.77 3.72		10:44:39		15 min
CX2 - H						3.72	-0.05	-1.3	3.4	12	12	3.75 3.77 3.72		10:44:39		15 min
CXD - D						3.73	-0.04	-1.1	0.3	1	4	3.78 3.78 3.73		10:28:27		15 min
TriAct - M						3.77			0.7	2	13			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:51:30	H	3.72	-0.05	100	1 Anonymous	33 Canaccord	K
10:51:23	H	3.74	-0.03	1,600	1 Anonymous	7 TD Sec	K
10:51:23	H	3.74	-0.03	1,700	1 Anonymous	2 RBC	K
10:51:23	H	3.74	-0.03	700	1 Anonymous	1 Anonymous	K
10:44:42	V	3.72	-0.05	300	1 Anonymous	33 Canaccord	K
10:44:42	V	3.72	-0.05	100	79 CIBC	33 Canaccord	K
10:44:42	V	3.72	-0.05	100	79 CIBC	33 Canaccord	K
10:44:42	V	3.715	-0.055	100	39 Merrill Lynch	1 Anonymous	K
10:44:42	V	3.72	-0.05	100	39 Merrill Lynch	33 Canaccord	K
10:44:42	V	3.72	-0.05	50	39 Merrill Lynch	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS