00:18:32 EST Thu 24 Jan 2019
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca00:18:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.50.495 · 0.5062.00.495-0.005-1.013.8760.51  0.51  0.4950.57  0.27515:16:01Jan 1515 min RT 2¢
TSX-V - V3.50.495 · 0.5062.00.495-0.005-1.013.5750.51  0.51  0.4950.57  0.27515:16:0115 min
TriAct - M 0.500.301    Jan 10 11:52:5315 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:01V0.495-0.00550083 Mackie79 CIBCK
14:28:43V0.495-0.0052,00083 Mackie39 Merrill LynchK
13:13:38V0.50 5,0009 BMO Nesbitt7 TD SecK
10:57:27V0.50 5,50083 Mackie7 TD SecK
10:24:31V0.510.015001 Anonymous1 AnonymousKL
10:24:31M0.510.0130057 Interactive7 TD SecE
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 06:01C:ISO0.495News ReleaseIsoEnergy starts drilling on Hurricane zone of Larocque
2018-12-28 07:01C:ISO0.415News ReleaseIsoEnergy grants options for 1.75 million shares
2018-12-27 19:52C:ISO0.415Private PlacementIsoEnergy 13,172,800-share private placement