22:41:47 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca22:41:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  5.00.325 · 0.3425.00.335+0.013.119.3680.32  0.34  0.3150.73  0.25514:13:46Jul 1115 min RT 2¢
TSX-V - V5.00.325 · 0.3425.00.335+0.013.114.5540.32  0.335  0.3150.73  0.25514:13:4615 min
Alpha - A 0.335+0.013.12.5110.335  0.335  0.33514:13:4615 min
CX2 - H 0.335+0.013.12.3130.34  0.34  0.33514:13:4615 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:46A0.3350.012,50085 Scotia1 AnonymousK
14:13:46H0.3350.0150085 Scotia1 AnonymousK
14:13:46V0.3350.014,00085 Scotia33 CanaccordK
12:09:12V0.3350.015,0009 BMO Nesbitt33 CanaccordK
10:52:55H0.305-0.023407 TD Sec22 FidelityE
10:28:41H0.340.0151,5002 RBC1 AnonymousK
10:06:04V0.315-0.012,500143 Pershing2 RBCK
10:06:04V0.32-0.0053,0001 Anonymous2 RBCKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 06:24C:ISO0.29News ReleaseIsoEnergy stakes two claims at Whitewater
2018-06-28 08:02C:ISO0.28News ReleaseIsoEnergy starts drilling at Geiger