18:06:19 EST Tue 13 Nov 2018
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca18:06:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  4.00.39 · 0.4322.50.42+0.012.4149.661590.41  0.42  0.400.73  0.25515:59:35Nov 0515 min RT 2¢
TSX-V - V4.00.39 · 0.4322.50.42+0.012.479.833420.41  0.42  0.400.73  0.25515:59:3515 min
Alpha - A 0.415+0.0051.20.5010.415  0.415  0.41515:12:1015 min
Chi-X - X 0.42+0.012.410.5440.41  0.42  0.4015:14:1115 min
CX2 - H 0.40-0.01-2.40.5010.40  0.40  0.4014:53:3515 min
TriAct - M 0.4127.81160.41  0.41  0.4115:12:1015 min
Instinet - I 0.4111.0510.41  0.41  0.4111:40:2415 min
Aequitas NEO - U 0.42+0.012.419.5840.41  0.42  0.4115:19:1215 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.420.011,5001 Anonymous1 AnonymousK
15:59:35V0.420.013,0001 Anonymous1 AnonymousK
15:25:16V0.420.012,0007 TD Sec14 ITGK
15:25:16V0.420.011,0001 Anonymous14 ITGK
15:24:14V0.420.014,0001 Anonymous14 ITGK
15:24:14V0.420.015007 TD Sec14 ITGK
15:19:12U0.420.014,5001 Anonymous14 ITGK
15:14:11X0.420.014,5001 Anonymous14 ITGK
15:13:51V0.420.014,5001 Anonymous14 ITGK
15:13:20V0.420.014,5001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-05 19:37C:ISO0.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-05 19:37C:ISO0.37SEDAR MD & ASEDAR MD & A