13:51:24 EDT Thu 24 Sep 2020

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca13:51:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  4.50.92·0.941.00.93-0.03-3.1199.11871390.95  0.97  0.911.44  0.2313:01:46Sep 1715 min RT 2¢
TSX-V - V4.50.92·0.941.00.93-0.03-3.1122.0115650.95  0.96  0.921.44  0.2313:01:4615 min
NEO ATS - U 0.94-0.02-2.118.017160.95  0.96  0.9212:30:4515 min
Alpha - A 0.94-0.02-2.110.0940.97  0.97  0.9213:01:3715 min
Omega - O 0.94-0.02-2.117.516160.95  0.95  0.9112:30:4515 min
Pure - P 0.960.101    Sep 22 11:02:2415 min
Chi-X - X 0.93-0.03-3.12.0220.95  0.95  0.9311:22:5815 min
CX2 - H 0.92-0.04-4.23.8450.93  0.94  0.9212:49:1715 min
CXD - D 0.960.101    Sep 17 15:51:2315 min
TriAct - M 0.9625.52329    Sep 10 13:57:2115 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:32M0.92-0.04202 RBC28 BBS
13:33:28M0.94-0.02480 National Bank212 Virtu
13:26:30M0.93-0.031,00085 Scotia24 Clarus
13:26:30M0.93-0.031,00085 Scotia24 Clarus
13:10:57M0.94-0.0220080 National Bank212 Virtu
13:06:06M0.94-0.023527 TD Sec7 TD Sec
13:01:46V0.93-0.035001 Anonymous24 ClarusK
13:01:37A0.94-0.022,00085 Scotia1 AnonymousK
12:49:17H0.92-0.045001 Anonymous53 Morgan StanleyK
12:49:17V0.92-0.0330059 PI53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 06:21C:ISO1.19News ReleaseIsoEnergy drills nine m of 12.8% U3O8 at Larocque East
2020-09-03 00:22C:ISO1.22News ReleaseIsoEnergy intersects U mineralization at Larocque E