01:21:30 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca01:21:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  10.00.39 · 0.408.00.395-0.005-1.393.738160.41  0.41  0.3950.66  0.27515:39:50May 0815 min RT 2¢
TSX-V - V10.00.39 · 0.408.00.395-0.005-1.390.537140.41  0.41  0.3950.66  0.27515:39:5015 min
Chi-X - X 0.400.201    May 21 15:29:4215 min
NEO ATS - U 0.403.0110.40  0.40  0.4010:10:1415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:50V0.395-0.0056,00018 Echelon1 AnonymousK
11:17:45V0.40 25,00073 Cormark73 CormarkK
11:12:47V0.40 5009 BMO Nesbitt1 AnonymousK
11:12:47V0.40 2,0009 BMO Nesbitt1 AnonymousK
10:41:49V0.395-0.0052,00018 Echelon85 ScotiaK
10:18:05V0.395-0.0052,00018 Echelon22 FidelityK
10:18:05V0.395-0.0056,00083 Mackie22 FidelityK
10:18:05X0.395-0.0052007 TD Sec22 FidelityE
10:10:14U0.40 3,0001 Anonymous1 AnonymousK
10:10:14V0.40 10,00018 Echelon1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-08 20:08C:ISO0.445SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-08 20:08C:ISO0.445SEDAR MD & ASEDAR MD & A