14:17:43 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca14:17:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  2.50.76·0.809.00.76+0.011.365.452760.77  0.80  0.760.84  0.2313:51:02May 2615 min RT 2¢
TSX-V - V2.50.76·0.809.00.78+0.034.022.518170.77  0.80  0.760.84  0.2312:18:5015 min
NEO ATS - U 0.76+0.011.331.525400.78  0.80  0.7613:51:0215 min
Omega - O 0.80+0.056.74.0320.78  0.80  0.7811:27:1115 min
CX2 - H 0.80+0.056.74.0320.79  0.80  0.7911:27:1115 min
TriAct - M 0.77+0.022.73.43150.77  0.77  0.7713:56:2415 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:58:41U0.760.011,0001 Anonymous1 AnonymousK
13:56:24M0.770.02500222 JP Morgan1 AnonymousK
13:51:02U0.760.011,0001 Anonymous1 AnonymousK
13:49:32U0.780.03500222 JP Morgan1 AnonymousK
13:45:25U0.760.011,0001 Anonymous1 AnonymousK
13:42:40U0.780.03500222 JP Morgan1 AnonymousK
13:40:22M0.780.031001 Anonymous2 RBCE
13:39:52U0.760.011,0001 Anonymous1 AnonymousK
13:35:44U0.780.03500222 JP Morgan1 AnonymousK
13:31:37U0.760.011,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display