10:36:29 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  2.54.26·4.292.34.28-0.10-2.334.41421404.36  4.36  4.255.40  2.3410:18:00May 0815 min RT 2¢
TSX-V - V2.54.26·4.292.34.28-0.10-2.316.669614.36  4.36  4.265.40  2.3410:18:0015 min
NEO ATS - U 4.27-0.11-2.56.025134.30  4.33  4.2710:18:0015 min
Omega - O 4.29-0.09-2.13.916244.29  4.33  4.2710:18:0015 min
Chi-X - X 4.27-0.11-2.51.77144.30  4.31  4.2710:18:0015 min
CX2 - H 4.25-0.13-3.04.117134.30  4.33  4.2510:11:5315 min
TriAct - M 4.381.2510    Sep 10-2015 min
Instinet - I 4.30-0.08-1.80.9454.31  4.31  4.3009:54:0015 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:18:00A4.29-0.094001 Anonymous79 CIBCK
10:18:00X4.27-0.1110039 Merrill Lynch90 BarclaysK
10:18:00U4.27-0.111,20039 Merrill Lynch90 BarclaysK
10:18:00V4.28-0.101001 Anonymous90 BarclaysK
10:18:00V4.28-0.102001 Anonymous90 BarclaysK
10:18:00V4.27-0.1120013 Instinet90 BarclaysK
10:18:00O4.29-0.091001 Anonymous1 AnonymousK
10:18:00V4.28-0.101001 Anonymous90 BarclaysK
10:18:00V4.28-0.101001 Anonymous90 BarclaysK
10:18:00V4.28-0.101001 Anonymous84 ITG84K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 22:33C:ISO3.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 22:27C:ISO3.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-06 10:40C:ISO3.95News ReleaseIsoEnergy begins Utah 2024 exploration program
2024-04-29 19:07C:ISO4.10Shares for DebtIsoEnergy 125,274 shares for debt
2024-04-29 10:14C:ISO4.10News ReleaseIsoEnergy signs agreement with Ya'thi Nene Lands
2024-04-25 10:22C:ISO3.72News ReleaseIsoEnergy talks winter 2024 exploration work in Sask.
2024-03-01 00:40C:ISO3.90SEDAR MD & ASEDAR MD & A
2024-02-29 23:07C:ISO3.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 11:52C:ISO3.90News ReleaseIsoEnergy plans to reopen Tony M uranium mine
2024-02-12 18:39C:ISO4.97Private PlacementIsoEnergy 3.68-million-share private placement
2024-02-09 10:49C:ISO5.18News ReleaseIsoEnergy closes $23-million private placement
2024-01-19 08:54C:ISO4.62News ReleaseIsoEnergy increases bought-deal offering to $20-million
2024-01-18 16:43C:ISO4.62News ReleaseIsoEnergy arranges $15-million bought deal financing
2024-01-15 10:18C:ISO4.64News ReleaseIsoEnergy begins 2024 winter Athabasca exploration
2023-12-29 12:44C:ISO3.69Shares for DebtIsoEnergy 17,985 shares for debt
2023-12-29 12:43C:ISO3.69Shares for DebtIsoEnergy 26,978 shares for debt
2023-12-29 09:58C:ISO3.55News ReleaseIsoEnergy to partly settle Queen's interest with shares
2023-12-08 18:34C:ISO3.90SEDAR Early Warning ReportSEDAR Early Warning Report
2023-12-08 08:42C:ISO3.90In the NewsGlobe says IsoEnergy maintained at "buy"
2023-12-07 18:26C:ISO3.79AcquisitionIsoEnergy acquisition of Consolidated Uranium