03:27:26 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  6.94.19·4.351.04.31-0.14-3.1324.71,3351,3374.27  4.37  4.114.97  2.32Oct 02Sep 2915 min RT 2¢
TSX-V - V6.94.19·4.351.04.31-0.14-3.1138.55715064.27  4.35  4.124.97  2.32Oct 0215 min
NEO ATS - U 4.33-0.12-2.726.81101304.31  4.35  4.15Oct 0215 min
Alpha - A 4.32-0.13-2.917.975334.33  4.35  4.11Oct 0215 min
Omega - O 4.32-0.13-2.950.52081804.37  4.37  4.15Oct 0215 min
Pure - P 4.27-0.18-4.08.133354.32  4.32  4.15Oct 0215 min
Chi-X - X 4.31-0.14-3.114.3571194.35  4.35  4.14Oct 0215 min
CX2 - H 4.35-0.10-2.233.81381664.30  4.35  4.14Oct 0215 min
CXD - D 4.295-0.155-3.57.933254.285  4.30  4.18Oct 0215 min
TriAct - M 4.4526.0107138    Sep 10-2015 min
Instinet - I 4.245-0.205-4.60.4214.245  4.245  4.245Oct 0215 min
Lynx - Y 4.16-0.29-6.50.4244.24  4.24  4.16Oct 0215 min

Recent Trades - Last 10 of 1337
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:27O4.28-0.1720016 Paradigm13 Instinet
16:01:05O4.28-0.1710016 Paradigm13 Instinet
16:00:36O4.28-0.1730016 Paradigm1 Anonymous
16:00:00V4.31-0.1450053 Morgan Stanley13 InstinetKQ
16:00:00V4.31-0.142,00053 Morgan Stanley1 AnonymousKQ
16:00:00V4.31-0.1420053 Morgan Stanley33 CanaccordKQ
16:00:00V4.31-0.141001 Anonymous33 CanaccordKQ
16:00:00V4.31-0.147001 Anonymous79 CIBCKQ
16:00:00V4.31-0.14451 Anonymous59 PIQ
16:00:00V4.31-0.14853 Morgan Stanley59 PIQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-29 09:45C:ISO4.34News ReleaseIsoEnergy increases private placement to $35.1-million
2023-09-27 09:25C:ISO4.17News ReleaseIsoEnergy arranges merger with Consolidated Uranium