16:26:22 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.23.11·3.143.43.14+0.113.6122.83705163.08  3.15  3.015.80  2.5116:00:00Jan 2715 min RT 2¢
TSX-V - V1.23.11·3.143.43.14+0.113.649.41491903.08  3.15  3.025.80  2.5116:00:0015 min
NEO ATS - U 3.14+0.113.67.021263.13  3.14  3.0415:43:4515 min
Alpha - A 3.15+0.124.014.644153.09  3.15  3.0515:55:1515 min
Omega - O 3.15+0.124.05.316293.08  3.15  3.0115:49:0115 min
Pure - P 3.030.01    Feb 0615 min
Chi-X - X 3.13+0.103.35.918443.08  3.14  3.02515:43:4515 min
CX2 - H 3.14+0.113.623.772723.08  3.14  3.0215:57:4515 min
CXD - D 3.14+0.113.61.03153.12  3.14  3.0515:58:2515 min
TriAct - M 3.0315.947124    Sep 10-2015 min

Recent Trades - Last 10 of 516
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.140.114,2009 BMO Nesbitt1 AnonymousKQ
16:00:00V3.140.111,0009 BMO Nesbitt1 AnonymousKQ
16:00:00V3.140.111009 BMO Nesbitt39 Merrill LynchKQ
16:00:00V3.140.111009 BMO Nesbitt39 Merrill LynchKQ
16:00:00V3.140.111009 BMO Nesbitt39 Merrill LynchKQ
16:00:00V3.140.119009 BMO Nesbitt68 LeedeKQ
16:00:00V3.140.1145222 JP Morgan59 PIQ
16:00:00V3.140.1139 BMO Nesbitt59 PIQ
16:00:00V3.140.11759 PI1 AnonymousQ
16:00:00V3.140.111009 BMO Nesbitt1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 09:32C:ISO3.12News ReleaseIsoEnergy appoints Clark as exploration VP
2023-01-12 10:21C:ISO3.03News ReleaseIsoEnergy plans to drill 6,800 m at Larocque, Hawk