21:20:52 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca21:20:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  17.00.30 · 0.342.00.31-0.02-6.129.89140.34  0.34  0.3051.00  0.25515:44:45May 0815 min RT 2¢
TSX-V - V17.00.30 · 0.342.00.31-0.02-6.124.48110.34  0.34  0.3051.00  0.25515:44:4515 min
Alpha - A 0.32-0.01-3.05.0210.32  0.32  0.3211:53:5515 min
TriAct - M 0.330.402    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:45V0.31-0.025001 Anonymous1 AnonymousK
15:44:45V0.31-0.022,50059 PI1 AnonymousK
13:18:29M0.31-0.02202 RBC80 National Bank
13:18:29V0.31-0.0250059 PI80 National BankK
11:56:47V0.32-0.0254002 RBC59 PI
11:53:55A0.32-0.015,0001 Anonymous58 QtradeK
11:53:55M0.32-0.014217 TD Sec58 Qtrade
11:53:55V0.305-0.0254,0001 Anonymous58 QtradeK
11:53:55V0.305-0.0253,0001 Anonymous58 QtradeK
11:53:55V0.31-0.023,0001 Anonymous58 QtradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-08 19:15C:ISO0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-08 19:15C:ISO0.33SEDAR MD & ASEDAR MD & A
2018-05-07 18:51C:ISO0.35Property AgreementIsoEnergy property agreement
2018-05-03 17:53C:ISO0.355News ReleaseIsoEnergy to acquire Larocque East from Cameco
2018-05-01 18:12C:ISO0.35Private PlacementIsoEnergy 4,800,520-share private placement