C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

19:44:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	1.0	4.80	·	4.95	2.0	4.89	+0.42	9.4	765.7	3,748	2,001	4.64 5.02 4.60	6.61 1.08	15:59:31	Oct 12	15 min RT 2¢
TSX-V - V	1.0	4.80	·	4.95	2.0	4.89	+0.42	9.4	421.1	2,060	1,056	4.64 5.02 4.60	6.61 1.08	15:59:31		15 min
NEO ATS - U						4.88	+0.41	9.2	58.4	288	207	4.60 4.98 4.60		15:56:28		15 min
Alpha - A						4.89	+0.42	9.4	107.8	528	64	4.83 4.98 4.72		15:59:24		15 min
Omega - O						4.89	+0.42	9.4	15.2	74	32	4.68 4.96 4.68		15:59:24		15 min
Pure - P						4.47			0.2	1	4			Oct 14		15 min
Chi-X - X						4.81	+0.34	7.6	39.7	196	156	4.60 4.97 4.60		15:52:55		15 min
CX2 - H						4.88	+0.41	9.2	96.5	472	300	4.67 5.00 4.61		15:59:24		15 min
CXD - D						4.77	+0.30	6.7	3.2	16	31	4.61 4.95 4.61		15:05:22		15 min
TriAct - M						4.47			23.6	115	151			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2001

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	4.89	0.42	200	39 Merrill Lynch	1 Anonymous	K
15:59:31	V	4.88	0.41	100	39 Merrill Lynch	79 CIBC	K
15:59:31	V	4.87	0.40	100	39 Merrill Lynch	79 CIBC	K
15:59:30	U	4.89	0.42	18	222 JP Morgan	2 RBC	E
15:59:24	A	4.89	0.42	1,000	1 Anonymous	79 CIBC	K
15:59:24	V	4.85	0.38	100	7 TD Sec	80 National Bank	K
15:59:24	V	4.85	0.38	100	7 TD Sec	80 National Bank	K
15:59:24	V	4.85	0.38	100	7 TD Sec	79 CIBC	K
15:59:24	O	4.89	0.42	100	1 Anonymous	1 Anonymous	K
15:59:24	H	4.88	0.41	700	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-12 13:20	C:ISO	4.27	Halt Trading170	IsoEnergy halted at 10:18 a.m. PT
2021-10-12 13:20	C:ISO	4.27	Resume Trading385	IsoEnergy to resume at 10:23 a.m. PT
2021-09-21 13:36	C:ISO	5.57	News Release200	IsoEnergy drilling expands Hurricane zone