22:02:36 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca22:02:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.00.41 · 0.475.00.47100.547300.47  0.48  0.401.70  0.4015:45:55Aug 0915 min RT 2¢
TSX-V - V3.00.41 · 0.475.00.45-0.02-4.374.535130.47  0.48  0.401.70  0.4014:13:5815 min
Chi-X - X 0.4711.0540.47  0.47  0.4710:43:4615 min
CX2 - H 0.48+0.012.15.0250.47  0.48  0.4712:12:1415 min
NEO - U 0.4710.0580.47  0.48  0.4715:45:5515 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:58V0.45-0.022,00079 CIBC99 JitneyK
12:52:52V0.40-0.075001 Anonymous2 RBCK
10:44:13V0.480.011,00083 Mackie8 EightK
10:43:49V0.480.0150083 Mackie1 AnonymousK
10:43:46V0.480.013,00083 Mackie1 AnonymousK
10:43:46V0.480.014,50083 Mackie8 EightK
10:43:46V0.480.012,50083 Mackie1 AnonymousK
10:43:46V0.480.0110,50083 Mackie8 EightK
10:16:48V0.47 15,00083 Mackie8 EightK
10:16:48V0.47 12,00083 Mackie8 EightK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display