C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

15:08:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	1.5	2.83	·	2.86	0.2	2.85	+0.28	10.9	164.5	421	606	2.46 2.88 2.46	4.92 2.32	14:52:13	May 02	15 min RT 2¢
TSX-V - V	1.5	2.83	·	2.86	0.2	2.85	+0.28	10.9	108.0	282	253	2.46 2.88 2.46	4.92 2.32	14:52:13		15 min
NEO ATS - U						2.82	+0.25	9.7	2.0	5	8	2.70 2.82 2.70		13:49:28		15 min
Alpha - A						2.84	+0.27	10.5	17.8	49	20	2.68 2.84 2.68		14:51:54		15 min
Omega - O						2.79	+0.22	8.6	3.1	8	10	2.58 2.85 2.58		13:36:01		15 min
Pure - P						2.57			0.2	0	3			May 04		15 min
Chi-X - X						2.84	+0.27	10.5	2.4	5	17	2.70 2.86 2.70		14:51:54		15 min
CX2 - H						2.84	+0.27	10.5	14.8	38	36	2.51 2.85 2.51		14:39:19		15 min
CXD - D						2.85	+0.28	10.9	2.2	4	25	2.51 2.865 2.51		13:43:21		15 min
TriAct - M						2.57			13.8	28	232			Sep 10-20		15 min
Lynx - Y						2.80	+0.23	8.9	0.2	0	2	2.79 2.80 2.79		12:02:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 606

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:13	V	2.85	0.28	100	1 Anonymous	79 CIBC	K
14:51:54	A	2.84	0.27	100	79 CIBC	80 National Bank	K
14:51:54	X	2.84	0.27	100	90 Barclays	80 National Bank	K
14:51:54	V	2.85	0.28	3,700	79 CIBC	85 Scotia	K
14:51:54	V	2.84	0.27	900	1 Anonymous	1 Anonymous	K
14:51:54	V	2.84	0.27	800	1 Anonymous	80 National Bank	K
14:47:51	V	2.84	0.27	1,700	7 TD Sec	80 National Bank	K
14:47:51	V	2.84	0.27	100	1 Anonymous	80 National Bank	K
14:47:51	V	2.84	0.27	100	1 Anonymous	80 National Bank	K
14:47:51	V	2.84	0.27	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS