03:48:52 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca03:48:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.13.20·3.440.13.21-0.26-7.5295.89871,0573.48  3.62  3.216.61  1.8715:59:57Jan 1915 min RT 2¢
TSX-V - V3.13.20·3.440.13.21-0.26-7.5140.44713883.48  3.62  3.216.61  1.8715:59:5715 min
NEO ATS - U 3.24-0.23-6.653.61791863.52  3.55  3.2115:59:4315 min
Alpha - A 3.25-0.22-6.36.221233.48  3.52  3.2315:59:4315 min
Omega - O 3.23-0.24-6.913.947523.53  3.53  3.2315:56:1215 min
Pure - P 3.32-0.15-4.35.216483.39  3.46  3.3215:05:4915 min
Chi-X - X 3.22-0.25-7.218.0571243.48  3.50  3.2215:59:5315 min
CX2 - H 3.25-0.22-6.351.41731683.49  3.57  3.2115:59:4315 min
CXD - D 3.470.102    Jan 2015 min
TriAct - M 3.476.92365    Sep 10-2015 min
Lynx - Y 3.27-0.20-5.80.1013.27  3.27  3.2715:54:3815 min

Recent Trades - Last 10 of 1057
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V3.21-0.261001 Anonymous72 Credit SuisseK
15:59:53X3.22-0.252001 Anonymous1 AnonymousK
15:59:53V3.22-0.231059 PI53 Morgan Stanley
15:59:43X3.24-0.231001 Anonymous79 CIBCK
15:59:43H3.25-0.221001 Anonymous79 CIBCK
15:59:43A3.25-0.225007 TD Sec79 CIBCK
15:59:43V3.24-0.231001 Anonymous79 CIBCK
15:59:43U3.24-0.237007 TD Sec1 AnonymousK
15:59:43U3.24-0.237007 TD Sec1 AnonymousK
15:59:43U3.24-0.231007 TD Sec72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-19 07:28C:ISO3.51News ReleaseIsoEnergy begins winter drilling
2021-12-31 18:44C:ISO3.74Property AgreementIsoEnergy, Consolidated Uranium property agreement
2021-12-30 19:03C:ISO3.97Shares for DebtIsoEnergy 23,076 shares for debt
2021-12-29 06:47C:ISO3.96News ReleaseIsoEnergy to settle part of Queen's payment in shares