Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:57:51 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca02:57:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  10.00.295 · 0.3051.50.305-0.03-9.049.116100.34  0.34  0.300.73  0.25515:14:48Jul 1115 min RT 2¢
TSX-V - V10.00.295 · 0.3051.50.305-0.03-9.049.01690.34  0.34  0.300.73  0.25515:14:4815 min
TriAct - M 0.3350.11    Jul 17 15:59:1015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:14:48M0.305-0.031001 Anonymous7 TD Sec
15:14:48V0.305-0.035001 Anonymous1 AnonymousK
15:14:48V0.30-0.0351,0001 Anonymous1 AnonymousK
15:13:57V0.30-0.0355,0002 RBC1 AnonymousK
11:56:50V0.305-0.035,00085 Scotia1 AnonymousK
11:19:25V0.325-0.015,0002 RBC7 TD SecK
11:19:25V0.325-0.0110,00083 Mackie7 TD SecK
10:22:28V0.33-0.00510,00083 Mackie7 TD SecK
09:51:15V0.340.0052,5002 RBC1 AnonymousK
09:30:00V0.340.00510,0002 RBC1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 06:24C:ISO0.29News ReleaseIsoEnergy stakes two claims at Whitewater
2018-06-28 08:02C:ISO0.28News ReleaseIsoEnergy starts drilling at Geiger