C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

14:17:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	2.5	0.76	·	0.80	9.0	0.76	+0.01	1.3	65.4	52	76	0.77 0.80 0.76	0.84 0.23	13:51:02	May 26	15 min RT 2¢
TSX-V - V	2.5	0.76	·	0.80	9.0	0.78	+0.03	4.0	22.5	18	17	0.77 0.80 0.76	0.84 0.23	12:18:50		15 min
NEO ATS - U						0.76	+0.01	1.3	31.5	25	40	0.78 0.80 0.76		13:51:02		15 min
Omega - O						0.80	+0.05	6.7	4.0	3	2	0.78 0.80 0.78		11:27:11		15 min
CX2 - H						0.80	+0.05	6.7	4.0	3	2	0.79 0.80 0.79		11:27:11		15 min
TriAct - M						0.77	+0.02	2.7	3.4	3	15	0.77 0.77 0.77		13:56:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:41	U	0.76	0.01	1,000	1 Anonymous	1 Anonymous	K
13:56:24	M	0.77	0.02	500	222 JP Morgan	1 Anonymous	K
13:51:02	U	0.76	0.01	1,000	1 Anonymous	1 Anonymous	K
13:49:32	U	0.78	0.03	500	222 JP Morgan	1 Anonymous	K
13:45:25	U	0.76	0.01	1,000	1 Anonymous	1 Anonymous	K
13:42:40	U	0.78	0.03	500	222 JP Morgan	1 Anonymous	K
13:40:22	M	0.78	0.03	100	1 Anonymous	2 RBC	E
13:39:52	U	0.76	0.01	1,000	1 Anonymous	1 Anonymous	K
13:35:44	U	0.78	0.03	500	222 JP Morgan	1 Anonymous	K
13:31:37	U	0.76	0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS