C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

03:48:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	3.1	3.20	·	3.44	0.1	3.21	-0.26	-7.5	295.8	987	1,057	3.48 3.62 3.21	6.61 1.87	15:59:57	Jan 19	15 min RT 2¢
TSX-V - V	3.1	3.20	·	3.44	0.1	3.21	-0.26	-7.5	140.4	471	388	3.48 3.62 3.21	6.61 1.87	15:59:57		15 min
NEO ATS - U						3.24	-0.23	-6.6	53.6	179	186	3.52 3.55 3.21		15:59:43		15 min
Alpha - A						3.25	-0.22	-6.3	6.2	21	23	3.48 3.52 3.23		15:59:43		15 min
Omega - O						3.23	-0.24	-6.9	13.9	47	52	3.53 3.53 3.23		15:56:12		15 min
Pure - P						3.32	-0.15	-4.3	5.2	16	48	3.39 3.46 3.32		15:05:49		15 min
Chi-X - X						3.22	-0.25	-7.2	18.0	57	124	3.48 3.50 3.22		15:59:53		15 min
CX2 - H						3.25	-0.22	-6.3	51.4	173	168	3.49 3.57 3.21		15:59:43		15 min
CXD - D						3.47			0.1	0	2			Jan 20		15 min
TriAct - M						3.47			6.9	23	65			Sep 10-20		15 min
Lynx - Y						3.27	-0.20	-5.8	0.1	0	1	3.27 3.27 3.27		15:54:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1057

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	3.21	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:59:53	X	3.22	-0.25	200	1 Anonymous	1 Anonymous	K
15:59:53	V	3.22	-0.23	10	59 PI	53 Morgan Stanley
15:59:43	X	3.24	-0.23	100	1 Anonymous	79 CIBC	K
15:59:43	H	3.25	-0.22	100	1 Anonymous	79 CIBC	K
15:59:43	A	3.25	-0.22	500	7 TD Sec	79 CIBC	K
15:59:43	V	3.24	-0.23	100	1 Anonymous	79 CIBC	K
15:59:43	U	3.24	-0.23	700	7 TD Sec	1 Anonymous	K
15:59:43	U	3.24	-0.23	700	7 TD Sec	1 Anonymous	K
15:59:43	U	3.24	-0.23	100	7 TD Sec	72 Credit Suisse	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-19 07:28	C:ISO	3.51	News Release200	IsoEnergy begins winter drilling
2021-12-31 18:44	C:ISO	3.74	Property Agreement315	IsoEnergy, Consolidated Uranium property agreement
2021-12-30 19:03	C:ISO	3.97	Shares for Debt330	IsoEnergy 23,076 shares for debt
2021-12-29 06:47	C:ISO	3.96	News Release200	IsoEnergy to settle part of Queen's payment in shares