C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

03:27:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	6.9	4.19	·	4.35	1.0	4.31	-0.14	-3.1	324.7	1,335	1,337	4.27 4.37 4.11	4.97 2.32	Oct 02	Sep 29	15 min RT 2¢
TSX-V - V	6.9	4.19	·	4.35	1.0	4.31	-0.14	-3.1	138.5	571	506	4.27 4.35 4.12	4.97 2.32	Oct 02		15 min
NEO ATS - U						4.33	-0.12	-2.7	26.8	110	130	4.31 4.35 4.15		Oct 02		15 min
Alpha - A						4.32	-0.13	-2.9	17.9	75	33	4.33 4.35 4.11		Oct 02		15 min
Omega - O						4.32	-0.13	-2.9	50.5	208	180	4.37 4.37 4.15		Oct 02		15 min
Pure - P						4.27	-0.18	-4.0	8.1	33	35	4.32 4.32 4.15		Oct 02		15 min
Chi-X - X						4.31	-0.14	-3.1	14.3	57	119	4.35 4.35 4.14		Oct 02		15 min
CX2 - H						4.35	-0.10	-2.2	33.8	138	166	4.30 4.35 4.14		Oct 02		15 min
CXD - D						4.295	-0.155	-3.5	7.9	33	25	4.285 4.30 4.18		Oct 02		15 min
TriAct - M						4.45			26.0	107	138			Sep 10-20		15 min
Instinet - I						4.245	-0.205	-4.6	0.4	2	1	4.245 4.245 4.245		Oct 02		15 min
Lynx - Y						4.16	-0.29	-6.5	0.4	2	4	4.24 4.24 4.16		Oct 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1337

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:27	O	4.28	-0.17	200	16 Paradigm	13 Instinet
16:01:05	O	4.28	-0.17	100	16 Paradigm	13 Instinet
16:00:36	O	4.28	-0.17	300	16 Paradigm	1 Anonymous
16:00:00	V	4.31	-0.14	500	53 Morgan Stanley	13 Instinet	KQ
16:00:00	V	4.31	-0.14	2,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	4.31	-0.14	200	53 Morgan Stanley	33 Canaccord	KQ
16:00:00	V	4.31	-0.14	100	1 Anonymous	33 Canaccord	KQ
16:00:00	V	4.31	-0.14	700	1 Anonymous	79 CIBC	KQ
16:00:00	V	4.31	-0.14	45	1 Anonymous	59 PI	Q
16:00:00	V	4.31	-0.14	8	53 Morgan Stanley	59 PI	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-29 09:45	C:ISO	4.34	News Release200	IsoEnergy increases private placement to $35.1-million
2023-09-27 09:25	C:ISO	4.17	News Release200	IsoEnergy arranges merger with Consolidated Uranium