00:10:44 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca00:10:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  7.00.385 · 0.39513.50.395-0.005-1.361.224260.40  0.40  0.390.79  0.3514:56:5906:1115 min RT 2¢
TSX-V - V7.00.385 · 0.39513.50.39-0.01-2.547.919180.40  0.40  0.390.79  0.3514:55:2315 min
NEO ATS - U 0.395-0.005-1.34.5230.395  0.395  0.3914:56:5915 min
Omega - O 0.39-0.01-2.52.0110.39  0.39  0.3910:39:4915 min
Chi-X - X 0.395-0.005-1.34.0210.395  0.395  0.39514:56:5915 min
CX2 - H 0.39-0.01-2.52.5110.39  0.39  0.3910:39:4915 min
TriAct - M 0.400.402    Jan 08 11:23:2515 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:59U0.395-0.00550057 Interactive2 RBCK
14:56:59X0.395-0.0054,00057 Interactive1 AnonymousK
14:55:23V0.39-0.014,5001 Anonymous1 AnonymousK
13:43:48V0.39-0.0110013 Instinet59 PI
13:43:48V0.39-0.0125039 Merrill Lynch59 PI
13:43:48V0.39-0.012,000124 Questrade1 AnonymousK
13:43:48V0.39-0.012,0009 BMO Nesbitt1 AnonymousK
13:43:48V0.39-0.0150039 Merrill Lynch1 AnonymousK
13:43:48V0.39-0.0150059 PI1 AnonymousK
11:43:54M0.395-0.0052501 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 06:11C:ISO0.40News ReleaseIsoEnergy starts drill program at Hurricane zone