02:23:45 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  0.23.70·3.964.43.70+0.020.5391.11,4139773.77  3.90  3.685.40  2.3316:00:0013:1015 min RT 2¢
TSX-V - V0.23.70·3.964.43.70+0.020.5204.97474153.77  3.90  3.685.40  2.3316:00:0015 min
NEO ATS - U 3.70+0.020.547.3173983.76  3.88  3.7015:59:3015 min
Alpha - A 3.75+0.071.947.0176343.76  3.90  3.7015:59:5915 min
Omega - O 3.74+0.061.626.293993.71  3.88  3.6815:47:3815 min
Pure - P 3.680.103    Mar 0415 min
Chi-X - X 3.73+0.051.418.5621113.75  3.88  3.7015:52:4715 min
CX2 - H 3.73+0.051.428.91021073.76  3.88  3.6815:47:3815 min
CXD - D 3.705+0.0250.73.311293.71  3.84  3.6915:57:3615 min
TriAct - M 3.6814.34979    Sep 10-2015 min
Lynx - Y 3.88+0.205.40.4123.88  3.88  3.8810:30:1815 min

Recent Trades - Last 10 of 977
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.700.0230053 Morgan Stanley1 AnonymousKQ
16:00:00V3.700.026053 Morgan Stanley36 LatimerQ
16:00:00V3.700.0240089 Raymond James1 AnonymousKQ
16:00:00V3.700.0210053 Morgan Stanley1 AnonymousKQ
16:00:00V3.700.0210053 Morgan Stanley1 AnonymousKQ
15:59:59A3.750.072,00079 CIBC79 CIBCK
15:59:53A3.750.071001 Anonymous79 CIBCK
15:59:49V3.750.07853 Morgan Stanley36 Latimer
15:59:47V3.750.076853 Morgan Stanley36 Latimer
15:59:45V3.750.0710080 National Bank28 CIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 13:10C:ISO3.68News ReleaseIsoEnergy says strategic merger with Consolidated Uranium marks a pivotal transformation - PDAC 2024
2024-03-01 00:40C:ISO3.90SEDAR MD & ASEDAR MD & A
2024-02-29 23:07C:ISO3.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 11:52C:ISO3.90News ReleaseIsoEnergy plans to reopen Tony M uranium mine