Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:28:20 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.49.35·9.470.49.36-0.13-1.4197.41,8021,2259.64  9.64  9.3116.60  6.7916:00:0016:0715 min RT 2¢
TSX - T0.49.35·9.470.49.36-0.13-1.4101.39275579.64  9.64  9.3116.60  6.7916:00:0015 min
NEO ATS - U 9.36-0.13-1.412.6115689.40  9.48  9.3315:59:5415 min
Alpha - A 9.38-0.11-1.28.174379.64  9.64  9.3415:59:3415 min
Omega - O 9.37-0.12-1.33.229329.35  9.465  9.3315:59:2315 min
Pure - P 9.36-0.13-1.41.110119.37  9.49  9.3415:59:0015 min
Chi-X - X 9.37-0.12-1.315.51401359.42  9.48  9.3115:59:2315 min
CX2 - H 9.37-0.12-1.323.52161199.55  9.55  9.3215:59:2315 min
CXD - D 9.37-0.12-1.33.127409.37  9.44  9.32515:59:3215 min
TriAct - M 9.4921.6195190    Sep 10-2015 min
Lynx - Y 9.36-0.13-1.47.468369.33  9.45  9.3215:59:5215 min

Recent Trades - Last 10 of 1225
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.36-0.134001 Anonymous222 JP MorganKQ
16:00:00T9.36-0.1330079 CIBC2 RBCKQ
16:00:00T9.36-0.1320039 Merrill Lynch2 RBCKQ
16:00:00T9.36-0.131001 Anonymous1 AnonymousKQ
16:00:00T9.36-0.131001 Anonymous85 ScotiaKQ
16:00:00T9.36-0.13405 Citadel222 JP MorganQ
16:00:00T9.36-0.13645 Citadel85 ScotiaQ
16:00:00T9.36-0.13581 Anonymous5 CitadelQ
16:00:00T9.36-0.137379 CIBC5 CitadelQ
16:00:00T9.36-0.1320079 CIBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 16:07C:ISO9.49News ReleaseIsoEnergy releases 2024 sustainability report
2025-07-08 15:30C:ISO9.54News ReleaseIsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11C:ISO9.51News ReleaseIsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41C:ISO9.68News ReleaseIsoEnergy closes $51.21-million financing
2025-06-20 16:36C:ISO9.75Prospectus ApprovedIsoEnergy to list five million more shares on TSX
2025-06-17 08:08C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59C:ISO10.85Resume TradingIsoEnergy resuming at the open
2025-06-16 16:58C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trading Halt - ISO
2025-06-16 16:53C:ISO10.85News ReleaseIsoEnergy arranges $50M bought deal offering
2025-06-16 16:30C:ISO10.85Halt TradingIsoEnergy halted at 1:29 p.m. PT
2025-06-12 17:50C:ISO10.13News ReleaseIsoEnergy begins exploration at Athabasca basin
2025-06-03 18:40C:ISO10.24Prospectus ApprovedIsoEnergy to list additional shares on TSX
2025-06-02 18:10C:ISO9.97News ReleaseIsoEnergy launches at-the-market equity program
2025-05-27 18:46C:ISO10.41News ReleaseIsoEnergy begins technical studies at Tony M
2025-05-20 17:49C:ISO9.42News ReleasePurepoint Uranium to begin Dorado drilling
2025-05-07 19:51C:ISO9.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 19:51C:ISO9.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 10:30C:ISO8.90News ReleaseIsoEnergy lists on NYSE American
2025-04-28 12:13C:ISO8.40News ReleaseIsoEnergy to list on NYSE American May 5
2025-04-23 07:00C:ISO7.30News ReleaseIsoEnergy Intersects Strongly Elevated Radioactivity in Multiple Holes Immediately Along Strike of Hurricane and In Step-Out Target Area D, 2.8 km East