C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

00:10:44 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	7.0	0.385 · 0.395	13.5	0.395	-0.005	-1.3	61.2	24	26	0.40 0.40 0.39	0.79 0.35	14:56:59	06:11	15 min RT 2¢
TSX-V - V	7.0	0.385 · 0.395	13.5	0.39	-0.01	-2.5	47.9	19	18	0.40 0.40 0.39	0.79 0.35	14:55:23		15 min
NEO ATS - U				0.395	-0.005	-1.3	4.5	2	3	0.395 0.395 0.39		14:56:59		15 min
Omega - O				0.39	-0.01	-2.5	2.0	1	1	0.39 0.39 0.39		10:39:49		15 min
Chi-X - X				0.395	-0.005	-1.3	4.0	2	1	0.395 0.395 0.395		14:56:59		15 min
CX2 - H				0.39	-0.01	-2.5	2.5	1	1	0.39 0.39 0.39		10:39:49		15 min
TriAct - M				0.40			0.4	0	2			Jan 08 11:23:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:59	U	0.395	-0.005	500	57 Interactive	2 RBC	K
14:56:59	X	0.395	-0.005	4,000	57 Interactive	1 Anonymous	K
14:55:23	V	0.39	-0.01	4,500	1 Anonymous	1 Anonymous	K
13:43:48	V	0.39	-0.01	100	13 Instinet	59 PI
13:43:48	V	0.39	-0.01	250	39 Merrill Lynch	59 PI
13:43:48	V	0.39	-0.01	2,000	124 Questrade	1 Anonymous	K
13:43:48	V	0.39	-0.01	2,000	9 BMO Nesbitt	1 Anonymous	K
13:43:48	V	0.39	-0.01	500	39 Merrill Lynch	1 Anonymous	K
13:43:48	V	0.39	-0.01	500	59 PI	1 Anonymous	K
11:43:54	M	0.395	-0.005	250	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-23 06:11	C:ISO	0.40	News Release200	IsoEnergy starts drill program at Hurricane zone

Date ET

Symbol

Price

Type

Headline

2020-01-23 06:11

C:ISO

0.40

News Release

IsoEnergy starts drill program at Hurricane zone