08:20:34 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca08:20:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  0.50.37 · 0.39133.00.3829.812120.39  0.39  0.3750.73  0.25514:03:32Aug 0815 min RT 2¢
TSX-V - V0.50.37 · 0.39133.00.3829.411110.39  0.39  0.3750.73  0.25514:03:3215 min
TriAct - M 0.380.401    Sep 20 13:16:2315 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:32V0.38 500143 Pershing1 AnonymousK
13:13:15V0.38 1,00022 Fidelity1 AnonymousK
12:17:25M0.375-0.0053602 RBC15 UBSE
12:17:25V0.375-0.0055,500143 Pershing15 UBSK
12:17:25V0.375-0.0055,00083 Mackie15 UBSK
12:12:13V0.38 6,000124 Questrade1 AnonymousK
11:55:43V0.38 2539 BMO Nesbitt59 PI
11:55:43V0.38 1,500143 Pershing1 AnonymousK
11:55:43V0.38 1,5009 BMO Nesbitt1 AnonymousK
11:55:43V0.38 2,000143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display