00:51:51 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca00:51:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.50.37 · 0.3854.00.3879.430170.38  0.38  0.370.79  0.35515:57:52Oct 2515 min RT 2¢
TSX-V - V3.50.37 · 0.3854.00.3865.425130.38  0.38  0.370.79  0.35515:57:5215 min
Chi-X - X 0.375-0.005-1.34.0210.375  0.375  0.37510:29:0215 min
NEO ATS - U 0.375-0.005-1.310.0430.38  0.38  0.37511:51:0815 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:52V0.38 13,5002 RBC1 AnonymousK
13:32:46V0.38 1,0002 RBC1 AnonymousK
11:51:08V0.38-0.00539259 PI85 Scotia
11:51:08V0.375-0.0053,0002 RBC1 AnonymousK
11:51:08U0.375-0.0052,0002 RBC1 AnonymousK
11:51:08V0.38 5002 RBC85 ScotiaK
11:51:08V0.38 4,0002 RBC1 AnonymousK
11:51:08V0.375-0.0054,0002 RBC1 AnonymousK
10:29:02V0.375-0.0054,0001 Anonymous1 AnonymousK
10:29:02U0.375-0.0054,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-25 19:52C:ISO0.40SEDAR MD & ASEDAR MD & A
2019-10-25 19:46C:ISO0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-10-16 06:55C:ISO0.445News ReleaseIsoEnergy acquires two properties in Saskatchewan