C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

04:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	0.1	3.26	·	3.37	0.9	3.31	+0.41	14.1	321.0	974	952	2.91 3.37 2.86	6.61 1.95	15:59:59	Jun 22	15 min RT 2¢
TSX-V - V	0.1	3.26	·	3.37	0.9	3.30	+0.40	13.8	128.5	386	429	2.91 3.37 2.87	6.61 1.95	15:59:46		15 min
NEO ATS - U						3.25	+0.35	12.1	36.0	111	101	2.95 3.35 2.95		15:48:35		15 min
Alpha - A						3.30	+0.40	13.8	60.6	191	38	2.87 3.33 2.87		15:59:27		15 min
Omega - O						3.34	+0.44	15.2	3.2	10	13	2.98 3.34 2.97		14:35:29		15 min
Pure - P						2.90			0.1	0	3			Jun 23		15 min
Chi-X - X						3.27	+0.37	12.8	14.1	42	72	2.86 3.35 2.86		15:30:22		15 min
CX2 - H						3.31	+0.41	14.1	69.1	208	210	2.88 3.35 2.88		15:59:59		15 min
CXD - D						3.26	+0.36	12.4	0.6	2	10	2.90 3.26 2.90		15:48:22		15 min
TriAct - M						2.90			8.8	24	76			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 952

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	3.31	0.41	800	79 CIBC	1 Anonymous	K
15:59:46	V	3.30	0.40	100	53 Morgan Stanley	79 CIBC	K
15:59:31	H	3.27	0.37	500	1 Anonymous	39 Merrill Lynch	K
15:59:31	P	3.27	0.37	1	7 TD Sec	39 Merrill Lynch	E
15:59:28	V	3.27	0.40	79	59 PI	72 Credit Suisse
15:59:27	V	3.31	0.41	100	1 Anonymous	53 Morgan Stanley	K
15:59:27	V	3.31	0.41	100	1 Anonymous	53 Morgan Stanley	K
15:59:27	V	3.30	0.40	200	15 UBS	79 CIBC	K
15:59:27	A	3.30	0.40	100	79 CIBC	72 Credit Suisse	K
15:59:27	V	3.30	0.40	900	15 UBS	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-06-22 09:06	C:ISO	3.03	In the News525	Globe says new coverage rates IsoEnergy "buy"

Date ET

Symbol

Price

Type

Headline

2022-06-22 09:06

C:ISO

3.03

In the News

Globe says new coverage rates IsoEnergy "buy"