C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

23:26:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	19.6	3.33	·	3.96	0.3	3.95	+0.59	17.6	210.0	710	550	3.30 3.95 3.25	6.53 2.51	16:10:00	Aug 03	15 min RT 2¢
TSX-V - V	19.6	3.33	·	3.96	0.3	3.95	+0.59	17.6	110.3	381	253	3.30 3.95 3.25	6.53 2.51	16:10:00		15 min
NEO ATS - U						3.48	+0.12	3.6	15.3	49	49	3.33 3.51 3.25		15:59:45		15 min
Alpha - A						3.48	+0.12	3.6	5.1	17	20	3.41 3.52 3.40		15:59:34		15 min
Omega - O						3.51	+0.15	4.5	7.0	24	12	3.30 3.51 3.30		15:57:14		15 min
Pure - P						3.36			0.5	2	1			Sep 28		15 min
Chi-X - X						3.73	+0.37	11.0	15.3	52	43	3.41 3.73 3.26		15:59:56		15 min
CX2 - H						3.74	+0.38	11.3	44.3	147	114	3.33 3.74 3.25		15:59:59		15 min
CXD - D						3.41	+0.05	1.5	0.2	1	2	3.39 3.41 3.39		09:34:29		15 min
TriAct - M						3.36			12.0	39	56			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 550

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:44	A	3.75	0.39	500	36 Latimer	1 Anonymous
16:12:17	P	3.80	0.44	500	1 Anonymous	1 Anonymous
16:10:00	V	3.95	0.59	100	59 PI	1 Anonymous	KQ
16:10:00	V	3.95	0.59	36	1 Anonymous	59 PI	Q
16:10:00	V	3.95	0.59	25	1 Anonymous	59 PI	Q
16:10:00	V	3.95	0.59	13	53 Morgan Stanley	59 PI	Q
16:10:00	V	3.95	0.59	60	53 Morgan Stanley	59 PI	Q
16:10:00	V	3.95	0.59	60	39 Merrill Lynch	59 PI	Q
16:10:00	V	3.95	0.59	45	59 PI	2 RBC	Q
16:10:00	V	3.95	0.59	48	59 PI	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS