01:47:18 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca01:47:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  2.50.54 · 0.5736.00.5517.110100.57  0.57  0.540.57  0.27515:48:48Feb 2815 min RT 2¢
TSX-V - V2.50.54 · 0.5736.00.5516.0970.57  0.57  0.540.57  0.27515:48:4815 min
CX2 - H 0.57+0.023.61.0110.57  0.57  0.5715:09:1115 min
TriAct - M 0.550.12    Feb 13 15:50:2715 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:48V0.55 10,0001 Anonymous2 RBCK
15:09:11H0.570.021,00079 CIBC1 AnonymousK
12:26:25V0.54-0.012,50083 Mackie39 Merrill LynchK
12:26:25V0.54-0.0150039 Merrill Lynch39 Merrill LynchK
11:55:39M0.570.02801 Anonymous2 RBCE
11:51:48M0.570.02151 Anonymous2 RBCE
10:27:30V0.570.0236739 Merrill Lynch59 PI
10:27:30V0.570.021,50039 Merrill Lynch7 TD SecK
09:49:18V0.570.0216657 Interactive59 PI
09:49:18V0.570.021,00057 Interactive7 TD SecKL
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-28 21:13C:ISO0.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-28 21:13C:ISO0.45SEDAR MD & ASEDAR MD & A
2019-02-28 06:19C:ISO0.42News ReleaseIsoEnergy drills four m of 3.8% U3O8 at Larocque East