19:44:45 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca19:44:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.04.80·4.952.04.89+0.429.4765.73,7482,0014.64  5.02  4.606.61  1.0815:59:31Oct 1215 min RT 2¢
TSX-V - V1.04.80·4.952.04.89+0.429.4421.12,0601,0564.64  5.02  4.606.61  1.0815:59:3115 min
NEO ATS - U 4.88+0.419.258.42882074.60  4.98  4.6015:56:2815 min
Alpha - A 4.89+0.429.4107.8528644.83  4.98  4.7215:59:2415 min
Omega - O 4.89+0.429.415.274324.68  4.96  4.6815:59:2415 min
Pure - P 4.470.214    Oct 1415 min
Chi-X - X 4.81+0.347.639.71961564.60  4.97  4.6015:52:5515 min
CX2 - H 4.88+0.419.296.54723004.67  5.00  4.6115:59:2415 min
CXD - D 4.77+0.306.73.216314.61  4.95  4.6115:05:2215 min
TriAct - M 4.4723.6115151    Sep 10-2015 min

Recent Trades - Last 10 of 2001
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31V4.890.4220039 Merrill Lynch1 AnonymousK
15:59:31V4.880.4110039 Merrill Lynch79 CIBCK
15:59:31V4.870.4010039 Merrill Lynch79 CIBCK
15:59:30U4.890.4218222 JP Morgan2 RBCE
15:59:24A4.890.421,0001 Anonymous79 CIBCK
15:59:24V4.850.381007 TD Sec80 National BankK
15:59:24V4.850.381007 TD Sec80 National BankK
15:59:24V4.850.381007 TD Sec79 CIBCK
15:59:24O4.890.421001 Anonymous1 AnonymousK
15:59:24H4.880.4170079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-12 13:20C:ISO4.27Halt TradingIsoEnergy halted at 10:18 a.m. PT
2021-10-12 13:20C:ISO4.27Resume TradingIsoEnergy to resume at 10:23 a.m. PT
2021-09-21 13:36C:ISO5.57News ReleaseIsoEnergy drilling expands Hurricane zone