C-ISO

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca

00:51:51 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	3.5	0.37 · 0.385	4.0	0.38			79.4	30	17	0.38 0.38 0.37	0.79 0.355	15:57:52	Oct 25	15 min RT 2¢
TSX-V - V	3.5	0.37 · 0.385	4.0	0.38			65.4	25	13	0.38 0.38 0.37	0.79 0.355	15:57:52		15 min
Chi-X - X				0.375	-0.005	-1.3	4.0	2	1	0.375 0.375 0.375		10:29:02		15 min
NEO ATS - U				0.375	-0.005	-1.3	10.0	4	3	0.38 0.38 0.375		11:51:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:52	V	0.38		13,500	2 RBC	1 Anonymous	K
13:32:46	V	0.38		1,000	2 RBC	1 Anonymous	K
11:51:08	V	0.38	-0.005	392	59 PI	85 Scotia
11:51:08	V	0.375	-0.005	3,000	2 RBC	1 Anonymous	K
11:51:08	U	0.375	-0.005	2,000	2 RBC	1 Anonymous	K
11:51:08	V	0.38		500	2 RBC	85 Scotia	K
11:51:08	V	0.38		4,000	2 RBC	1 Anonymous	K
11:51:08	V	0.375	-0.005	4,000	2 RBC	1 Anonymous	K
10:29:02	V	0.375	-0.005	4,000	1 Anonymous	1 Anonymous	K
10:29:02	U	0.375	-0.005	4,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-25 19:52	C:ISO	0.40	SEDAR MD & A815	SEDAR MD & A
2019-10-25 19:46	C:ISO	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-10-16 06:55	C:ISO	0.445	News Release200	IsoEnergy acquires two properties in Saskatchewan