23:26:43 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  19.63.33·3.960.33.95+0.5917.6210.07105503.30  3.95  3.256.53  2.5116:10:00Aug 0315 min RT 2¢
TSX-V - V19.63.33·3.960.33.95+0.5917.6110.33812533.30  3.95  3.256.53  2.5116:10:0015 min
NEO ATS - U 3.48+0.123.615.349493.33  3.51  3.2515:59:4515 min
Alpha - A 3.48+0.123.65.117203.41  3.52  3.4015:59:3415 min
Omega - O 3.51+0.154.57.024123.30  3.51  3.3015:57:1415 min
Pure - P 3.360.521    Sep 2815 min
Chi-X - X 3.73+0.3711.015.352433.41  3.73  3.2615:59:5615 min
CX2 - H 3.74+0.3811.344.31471143.33  3.74  3.2515:59:5915 min
CXD - D 3.41+0.051.50.2123.39  3.41  3.3909:34:2915 min
TriAct - M 3.3612.03956    Sep 10-2015 min

Recent Trades - Last 10 of 550
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:44A3.750.3950036 Latimer1 Anonymous
16:12:17P3.800.445001 Anonymous1 Anonymous
16:10:00V3.950.5910059 PI1 AnonymousKQ
16:10:00V3.950.59361 Anonymous59 PIQ
16:10:00V3.950.59251 Anonymous59 PIQ
16:10:00V3.950.591353 Morgan Stanley59 PIQ
16:10:00V3.950.596053 Morgan Stanley59 PIQ
16:10:00V3.950.596039 Merrill Lynch59 PIQ
16:10:00V3.950.594559 PI2 RBCQ
16:10:00V3.950.594859 PI39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display