15:08:52 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.52.83·2.860.22.85+0.2810.9164.54216062.46  2.88  2.464.92  2.3214:52:13May 0215 min RT 2¢
TSX-V - V1.52.83·2.860.22.85+0.2810.9108.02822532.46  2.88  2.464.92  2.3214:52:1315 min
NEO ATS - U 2.82+0.259.72.0582.70  2.82  2.7013:49:2815 min
Alpha - A 2.84+0.2710.517.849202.68  2.84  2.6814:51:5415 min
Omega - O 2.79+0.228.63.18102.58  2.85  2.5813:36:0115 min
Pure - P 2.570.203    May 0415 min
Chi-X - X 2.84+0.2710.52.45172.70  2.86  2.7014:51:5415 min
CX2 - H 2.84+0.2710.514.838362.51  2.85  2.5114:39:1915 min
CXD - D 2.85+0.2810.92.24252.51  2.865  2.5113:43:2115 min
TriAct - M 2.5713.828232    Sep 10-2015 min
Lynx - Y 2.80+0.238.90.2022.79  2.80  2.7912:02:0315 min

Recent Trades - Last 10 of 606
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:13V2.850.281001 Anonymous79 CIBCK
14:51:54A2.840.2710079 CIBC80 National BankK
14:51:54X2.840.2710090 Barclays80 National BankK
14:51:54V2.850.283,70079 CIBC85 ScotiaK
14:51:54V2.840.279001 Anonymous1 AnonymousK
14:51:54V2.840.278001 Anonymous80 National BankK
14:47:51V2.840.271,7007 TD Sec80 National BankK
14:47:51V2.840.271001 Anonymous80 National BankK
14:47:51V2.840.271001 Anonymous80 National BankK
14:47:51V2.840.271001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display