Recent Trades - Last 10 of 977 | More trades... |
16:00:00 | V | 3.70 | 0.02 | 300 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | V | 3.70 | 0.02 | 60 | 53 Morgan Stanley | 36 Latimer | Q |
16:00:00 | V | 3.70 | 0.02 | 400 | 89 Raymond James | 1 Anonymous | KQ |
16:00:00 | V | 3.70 | 0.02 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | V | 3.70 | 0.02 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
15:59:59 | A | 3.75 | 0.07 | 2,000 | 79 CIBC | 79 CIBC | K |
15:59:53 | A | 3.75 | 0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:49 | V | 3.75 | 0.07 | 8 | 53 Morgan Stanley | 36 Latimer | |
15:59:47 | V | 3.75 | 0.07 | 68 | 53 Morgan Stanley | 36 Latimer | |
15:59:45 | V | 3.75 | 0.07 | 100 | 80 National Bank | 28 CI | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS