Recent Trades - Last 10 of 1337 | More trades... |
16:01:27 | O | 4.28 | -0.17 | 200 | 16 Paradigm | 13 Instinet | |
16:01:05 | O | 4.28 | -0.17 | 100 | 16 Paradigm | 13 Instinet | |
16:00:36 | O | 4.28 | -0.17 | 300 | 16 Paradigm | 1 Anonymous | |
16:00:00 | V | 4.31 | -0.14 | 500 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | V | 4.31 | -0.14 | 2,000 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | V | 4.31 | -0.14 | 200 | 53 Morgan Stanley | 33 Canaccord | KQ |
16:00:00 | V | 4.31 | -0.14 | 100 | 1 Anonymous | 33 Canaccord | KQ |
16:00:00 | V | 4.31 | -0.14 | 700 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | V | 4.31 | -0.14 | 45 | 1 Anonymous | 59 PI | Q |
16:00:00 | V | 4.31 | -0.14 | 8 | 53 Morgan Stanley | 59 PI | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS