04:04:00 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  0.13.26·3.370.93.31+0.4114.1321.09749522.91  3.37  2.866.61  1.9515:59:59Jun 2215 min RT 2¢
TSX-V - V0.13.26·3.370.93.30+0.4013.8128.53864292.91  3.37  2.876.61  1.9515:59:4615 min
NEO ATS - U 3.25+0.3512.136.01111012.95  3.35  2.9515:48:3515 min
Alpha - A 3.30+0.4013.860.6191382.87  3.33  2.8715:59:2715 min
Omega - O 3.34+0.4415.23.210132.98  3.34  2.9714:35:2915 min
Pure - P 2.900.103    Jun 2315 min
Chi-X - X 3.27+0.3712.814.142722.86  3.35  2.8615:30:2215 min
CX2 - H 3.31+0.4114.169.12082102.88  3.35  2.8815:59:5915 min
CXD - D 3.26+0.3612.40.62102.90  3.26  2.9015:48:2215 min
TriAct - M 2.908.82476    Sep 10-2015 min

Recent Trades - Last 10 of 952
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H3.310.4180079 CIBC1 AnonymousK
15:59:46V3.300.4010053 Morgan Stanley79 CIBCK
15:59:31H3.270.375001 Anonymous39 Merrill LynchK
15:59:31P3.270.3717 TD Sec39 Merrill LynchE
15:59:28V3.270.407959 PI72 Credit Suisse
15:59:27V3.310.411001 Anonymous53 Morgan StanleyK
15:59:27V3.310.411001 Anonymous53 Morgan StanleyK
15:59:27V3.300.4020015 UBS79 CIBCK
15:59:27A3.300.4010079 CIBC72 Credit SuisseK
15:59:27V3.300.4090015 UBS80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 09:06C:ISO3.03In the NewsGlobe says new coverage rates IsoEnergy "buy"