20:23:05 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca20:23:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.02.74·2.903.02.77-0.19-6.4803.52,2091,8582.93  3.00  2.623.49  0.2315:59:59Feb 1715 min RT 2¢
TSX-V - V1.02.74·2.903.02.76-0.20-6.8459.31,2578102.93  3.00  2.623.49  0.2315:59:4615 min
NEO ATS - U 2.66-0.30-10.196.72662112.96  2.96  2.6213:30:4915 min
Alpha - A 2.64-0.32-10.83.1872.91  2.91  2.6313:02:0515 min
Omega - O 2.77-0.19-6.448.01321042.93  2.96  2.6215:59:5115 min
Pure - P 2.960.102    Feb 24 13:00:4615 min
Chi-X - X 2.77-0.19-6.421.960982.92  2.96  2.6515:59:4315 min
CX2 - H 2.77-0.19-6.462.61731452.93  2.93  2.6215:59:5915 min
CXD - D 2.765-0.195-6.614.540462.89  2.89  2.6815:59:1515 min
TriAct - M 2.9697.3272435    Sep 10 13:57:2115 min

Recent Trades - Last 10 of 1858
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.77-0.1930079 CIBC1 AnonymousK
15:59:53H2.77-0.1910039 Merrill Lynch1 AnonymousK
15:59:51O2.77-0.1910072 Credit Suisse1 AnonymousK
15:59:50H2.77-0.196472 Credit Suisse7 TD SecE
15:59:48M2.76-0.2020089 Raymond James1 Anonymous
15:59:46V2.77-0.20401 Anonymous59 PI
15:59:46V2.76-0.2010015 UBS1 AnonymousK
15:59:46V2.76-0.2090083 Mackie1 AnonymousK
15:59:43X2.77-0.191001 Anonymous1 AnonymousK
15:59:43V2.77-0.191001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-17 10:37C:ISO2.44News ReleaseIsoEnergy grants options to buy 250,000 shares
2021-02-16 09:27C:ISO2.44News ReleaseIsoEnergy appoints Gabruch as CEO, Parry resigns