02:39:38 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:IAM - INTEGRATED ASSET MANAGEMENT CORP. - http://www.iamgroup.ca02:39:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAM - T  0.11.45 · 1.480.21.47-0.04-2.65.37171.51  1.51  1.441.51  1.0515:56:41Apr 2115 min RT 2¢
TSX - T0.11.45 · 1.480.21.47-0.04-2.63.35131.51  1.51  1.441.51  1.0515:56:4115 min
Chi-X - X 1.45-0.06-4.00.1011.45  1.45  1.4515:51:0815 min
CX2 - H 1.45-0.06-4.00.2011.45  1.45  1.4515:51:0815 min
Omega - O 1.44-0.07-4.61.7211.44  1.44  1.4415:51:0815 min
TriAct - M 1.510.01    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:41T1.47-0.041001 Anonymous2 RBCK
15:51:08T1.44-0.073001 Anonymous2 RBCK
15:51:08T1.45-0.06500132 Acker Finley2 RBCK
15:51:08T1.47-0.042001 Anonymous2 RBCK
15:51:08T1.47-0.041001 Anonymous2 RBCK
15:51:08T1.48-0.031007 TD Sec2 RBCK
15:51:08T1.48-0.032001 Anonymous2 RBCK
13:40:42T1.49-0.021001 Anonymous1 AnonymousK
12:48:43T1.45-0.0450132 Acker Finley7 TD Sec
12:48:43T1.47-0.041,000132 Acker Finley7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 11:13C:IAM1.43News ReleaseIntegrated Asset closes loan to JMB Crushing Systems
2017-04-03 10:34C:IAM1.32News ReleaseIntegrated Asset closes Integrated Managed Futures sale
2017-03-29 10:34C:IAM1.25News ReleaseIntegrated Asset closes $28M loan to Flying Colours