14:42:04 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



V:GZD - Grizzly Discoveries Inc. - http://www.grizzlydiscoveries.com14:42:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GZD - V10.00.135 · 0.141.00.14+0.0216.7352.043200.115  0.14  0.1150.14  0.0315:34:26Jan 1215 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:26V0.140.0210,00014 ITG59 PIK
15:32:40V0.140.0210,00022 Fidelity59 PIK
15:02:45V0.140.022,0002 RBC59 PIK
14:56:17V0.140.022,0007 TD Sec59 PIK
14:56:17V0.140.025,0007 TD Sec7 TD SecK
13:37:19V0.140.0210,00022 Fidelity7 TD SecK
12:39:52V0.130.011,5007 TD Sec85 ScotiaK
11:34:39V0.1250.00525,00079 CIBC9 BMO NesbittK
11:29:49V0.12 26,50079 CIBC1 AnonymousK
11:29:49V0.12 50,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display