C-GZD

V:GZD - Grizzly Discoveries Inc. - http://www.grizzlydiscoveries.com

02:23:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	1582.0	0.02	·	0.025	288.0	0.025			1,312.5	30	37	0.025 0.03 0.02	0.10 0.02	14:10:28	Apr 04	15 min RT 2¢
TSX-V - V	1582.0	0.02	·	0.025	288.0	0.025			1,236.5	29	32	0.03 0.03 0.02	0.10 0.02	14:10:28		15 min
NEO ATS - U						0.03	+0.005	20.0	23.0	1	1	0.03 0.03 0.03		13:22:34		15 min
Omega - O						0.025			52.0	1	3	0.025 0.025 0.025		11:48:48		15 min
Pure - P						0.025			1.0		1			Oct 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:28	V	0.025		30,000	7 TD Sec	1 Anonymous	K
13:50:58	V	0.025		12,000	7 TD Sec	1 Anonymous	K
13:39:38	V	0.02	-0.005	352,000	33 Canaccord	79 CIBC	K
13:39:38	V	0.025		23,000	1 Anonymous	79 CIBC	K
13:39:38	V	0.025		25,000	1 Anonymous	79 CIBC	K
13:22:34	U	0.03	0.005	23,000	79 CIBC	1 Anonymous	K
13:22:34	V	0.03	0.005	5,000	79 CIBC	1 Anonymous	K
13:22:34	V	0.03	0.005	2,000	79 CIBC	1 Anonymous	K
13:22:34	V	0.03	0.005	2,000	79 CIBC	13 Instinet	K
13:22:34	V	0.03	0.005	11,000	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 12:43	C:GZD	0.03	News Release200	Grizzly outlines priority targets at Greenwood
2024-04-01 17:48	C:GZD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 17:41	C:GZD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements