22:40:01 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



V:GZD - Grizzly Discoveries Inc. - http://www.grizzlydiscoveries.com22:40:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GZD - V  161.00.025 · 0.035140.00.03303.08110.025  0.03  0.0250.085  0.02515:45:46Nov 2715 min RT 2¢
TSX-V - V161.00.025 · 0.035140.00.03266.0790.025  0.03  0.0250.085  0.02515:45:4615 min
Alpha - A 0.0330.0110.03  0.03  0.0315:26:5615 min
Pure - P 0.037.0010.03  0.03  0.0315:26:5615 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:46V0.03 10,00085 Scotia68 LeedeK
15:26:56A0.03 30,00085 Scotia1 AnonymousK
15:26:56P0.03 7,00085 Scotia1 AnonymousK
15:26:56V0.03 1,00085 Scotia7 TD SecK
15:26:56V0.03 40,00085 Scotia79 CIBCK
15:26:56V0.03 10,00085 Scotia1 AnonymousK
13:27:16V0.025-0.00514,00079 CIBC1 AnonymousK
13:10:06V0.025-0.00597,0001 Anonymous1 AnonymousK
13:07:01V0.025-0.00534,00079 CIBC1 AnonymousK
13:07:01V0.025-0.00555,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-27 17:05C:GZD0.035SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-11-27 17:05C:GZD0.035SEDAR MD & ASEDAR MD & A