C-GZD

V:GZD - Grizzly Discoveries Inc. - http://www.grizzlydiscoveries.com

22:40:01 EST

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	161.0	0.025 · 0.035	140.0	0.03	303.0	8	11	0.025 0.03 0.025	0.085 0.025	15:45:46	Nov 27	15 min RT 2¢
TSX-V - V	161.0	0.025 · 0.035	140.0	0.03	266.0	7	9	0.025 0.03 0.025	0.085 0.025	15:45:46		15 min
Alpha - A				0.03	30.0	1	1	0.03 0.03 0.03		15:26:56		15 min
Pure - P				0.03	7.0	0	1	0.03 0.03 0.03		15:26:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:46	V	0.03		10,000	85 Scotia	68 Leede	K
15:26:56	A	0.03		30,000	85 Scotia	1 Anonymous	K
15:26:56	P	0.03		7,000	85 Scotia	1 Anonymous	K
15:26:56	V	0.03		1,000	85 Scotia	7 TD Sec	K
15:26:56	V	0.03		40,000	85 Scotia	79 CIBC	K
15:26:56	V	0.03		10,000	85 Scotia	1 Anonymous	K
13:27:16	V	0.025	-0.005	14,000	79 CIBC	1 Anonymous	K
13:10:06	V	0.025	-0.005	97,000	1 Anonymous	1 Anonymous	K
13:07:01	V	0.025	-0.005	34,000	79 CIBC	1 Anonymous	K
13:07:01	V	0.025	-0.005	55,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-27 17:05	C:GZD	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2019-11-27 17:05	C:GZD	0.035	SEDAR MD & A815	SEDAR MD & A