C-GWA

V:GWA - Gowest Gold Ltd. - http://www.gowestgold.com

02:25:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWA - V	200.0	0.065	·	0.07	70.0	0.07	+0.005	7.7	56.1	3	15	0.065 0.07 0.065	0.23 0.055	15:26:40	13:25	15 min RT 2¢
TSX-V - V	200.0	0.065	·	0.07	70.0	0.065			25.0	2	2	0.065 0.065 0.065	0.23 0.055	09:30:00		15 min
Alpha - A						0.07	+0.005	7.7	8.0	1	1	0.07 0.07 0.07		15:26:40		15 min
Pure - P						0.065			0.8		1			Apr 19		15 min
CX2 - H						0.07	+0.005	7.7	21.0	1	6	0.07 0.07 0.065		14:27:08		15 min
CXD - D						0.065			0.6		3			Apr 24		15 min
TriAct - M						0.065			0.8		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:40	A	0.07	0.005	8,000	7 TD Sec	1 Anonymous	K
15:04:54	M	0.065		500	7 TD Sec	39 Merrill Lynch	E
14:27:08	H	0.07	0.005	10,000	79 CIBC	1 Anonymous	K
11:49:33	M	0.07	0.005	260	7 TD Sec	7 TD Sec	E
11:46:03	P	0.07	0.005	750	79 CIBC	36 Latimer	E
11:46:03	H	0.07	0.005	4,000	79 CIBC	1 Anonymous	K
11:07:16	H	0.07	0.005	1,000	80 National Bank	1 Anonymous	K
10:21:33	D	0.065		500	7 TD Sec	7 TD Sec	E
10:21:33	H	0.065		1,000	1 Anonymous	7 TD Sec	K
10:14:24	D	0.07	0.005	100	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:25	C:GWA	0.065	News Release200	Gowest Gold shareholders approve AGM resolutions