21:29:11 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



V:GEM - Pele Mountain Resources Inc. - http://www.pelemountain.com21:29:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEM - V  176.00.08 · 0.0931.00.085-0.005-5.6154.613180.085  0.085  0.0850.40  0.0815:42:14Dec 0815 min RT 2¢
TSX-V - V176.00.08 · 0.0931.00.085-0.005-5.6139.612150.085  0.085  0.0850.40  0.0815:42:1415 min
Alpha - A 0.085-0.005-5.615.0130.085  0.085  0.08510:14:1515 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:14V0.085-0.0057,00085 Scotia1 AnonymousK
15:09:02V0.085-0.00510,00085 Scotia79 CIBCK
13:38:34V0.085-0.0053,00085 Scotia7 TD SecK
12:47:47V0.08-0.00510062 Haywood2 RBC
12:15:33V0.085-0.0057,0009 BMO Nesbitt7 TD SecK
12:10:59V0.085-0.00550,0009 BMO Nesbitt1 AnonymousK
12:10:30V0.085-0.0055,0009 BMO Nesbitt79 CIBCK
11:03:35V0.085-0.00519,0009 BMO Nesbitt7 TD SecK
11:03:35V0.085-0.0051,0007 TD Sec7 TD SecK
10:23:57V0.085-0.0053,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-08 17:44C:GEM0.09News ReleasePele Mountain to issue shares for debt of $1.21-million
2017-12-07 07:01C:GEMResume TradingPele Mountain Resources to resume at open
2017-12-06 20:41C:GEMResume TradingPele Mountain to resume at Dec. 7 open
2017-11-24 15:43C:GEM0.02News ReleasePele Mountain's LOI with Enirgi cancelled, CEO resigns