18:27:54 EST Thu 19 Jan 2017
Enter Symbol
or Name
USA
CA



V:GEM - PELE MOUNTAIN RESOURCES INC. - http://www.pelemountain.com18:27:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEM - V  831.00.03 · 0.035103.00.035216.78170.03  0.035  0.030.055  0.0214:06:09Sep 2715 min RT 2¢
TSX-V - V831.00.03 · 0.035103.00.035145.75120.03  0.035  0.030.055  0.0214:06:0915 min
TriAct - M 0.035110.041    15 min
Lynx - Y 0.03536.0120.035  0.035  0.03511:23:3415 min
Aequitas - U 0.03535.0130.035  0.035  0.03512:34:3915 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:06:09V0.035 40,0009 BMO Nesbitt9 BMO NesbittK
12:34:39V0.035 9,0002 RBC9 BMO NesbittK
12:15:50V0.03-0.0055,0007 TD Sec7 TD SecKW
10:02:39V0.035 10,00014 ITG9 BMO NesbittK
10:01:49V0.035 10,00014 ITG9 BMO NesbittK
10:00:54V0.035 10,00014 ITG9 BMO NesbittK
09:59:56V0.035 10,00014 ITG9 BMO NesbittK
09:51:22V0.035 10,000143 Pershing9 BMO NesbittK
09:44:41V0.035 706143 Pershing62 Haywood
09:44:41V0.035 11,000143 Pershing9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display