Home Page
18:07:39 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



V:GEM - PELE MOUNTAIN RESOURCES INC. - http://www.pelemountain.com18:07:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEM - V  105.00.035 · 0.04597.00.04264.310300.035  0.04  0.0350.095  0.03515:43:51Oct 0715 min RT 2¢
TSX-V - V105.00.035 · 0.04597.00.04209.38230.035  0.04  0.0350.095  0.03515:43:5115 min
Alpha - A 0.0421.0130.04  0.04  0.0415:00:1615 min
Chi-X - X 0.0424.0130.04  0.04  0.0415:43:5115 min
CX2 - H 0.0410.0010.04  0.04  0.0411:31:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 08:32GEM0.045News ReleasePele to produce rare earths from mine tailings

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:51V0.04 15,00079 CIBC1 AnonymousK
12:58:30V0.04 5,0007 TD Sec1 AnonymousK
12:58:30V0.04 18,0007 TD Sec1 AnonymousK
12:58:30V0.04 27,0007 TD Sec85 ScotiaK
12:27:35V0.035-0.0053,00085 Scotia2 RBCK
11:51:41V0.035-0.00530062 Haywood9 BMO NesbittK
11:51:41V0.035-0.0051,00085 Scotia9 BMO NesbittK
11:37:03V0.035-0.00510,00085 Scotia7 TD SecK
11:31:59V0.04 4,0007 TD Sec85 ScotiaK
11:31:59V0.04 8,0007 TD Sec1 AnonymousK