Home Page
18:01:22 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



V:GEM - PELE MOUNTAIN RESOURCES INC. - http://www.pelemountain.com18:01:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEM - V  658.00.03 · 0.035117.00.03162.65200.03  0.035  0.030.095  0.0315:59:11Dec 0215 min RT 2¢
TSX-V - V658.00.03 · 0.035117.00.03133.64170.03  0.035  0.030.095  0.0315:53:1215 min
Alpha - A 0.0319.0120.03  0.03  0.0315:59:1115 min
CX2 - H 0.0310.0010.03  0.03  0.0310:57:1315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-02 14:38GEM0.04News ReleasePele wins city council support for Elliot Lake recycling

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:12V0.03 1,00099 Jitney99 JitneyK
15:44:13V0.03 10,0007 TD Sec1 AnonymousK
15:20:42V0.03 7,0007 TD Sec7 TD SecK
15:06:50V0.03 50062 Haywood7 TD SecK
15:03:30V0.03 20,0007 TD Sec7 TD SecK
14:35:09V0.03 80062 Haywood7 TD Sec
12:59:45V0.0350.005100124 Questrade62 HaywoodK
12:59:45V0.0350.0051,000124 Questrade1 AnonymousK
11:26:48V0.0350.0055,0007 TD Sec7 TD SecK
09:30:00V0.03 20062 Haywood2 RBCK