Home Page
16:16:16 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



V:GEM - PELE MOUNTAIN RESOURCES INC. - http://www.pelemountain.com16:16:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEM - V  321.00.035 · 0.04290.00.03578.83110.035  0.04  0.0350.085  0.0315:00:16Jul 2815 min RT 2¢
TSX-V - V321.00.035 · 0.04290.00.03578.53100.035  0.04  0.0350.085  0.0315:00:1615 min
TriAct - M 0.0350.3113:29:3815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:16V0.035 4762 Haywood7 TD Sec
15:00:16V0.035 9,0007 TD Sec7 TD Sec
15:00:16V0.035 10,0007 TD Sec7 TD Sec
15:00:16V0.035 16,0007 TD Sec7 TD Sec
13:29:38V0.035 1,0001 Anonymous2 RBC
13:29:38V0.035 2,0001 Anonymous2 RBC
13:02:56V0.040.0055,0007 TD Sec7 TD Sec
12:21:04V0.040.0051,000124 Questrade7 TD Sec
10:22:20V0.035 50062 Haywood7 TD Sec
10:22:20V0.035 34,0007 TD Sec7 TD Sec
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-28 09:37GEM0.035News ReleasePele Mtn chooses monazite processing over hard rock