C-GEM

V:GEM - Green Battery Minerals Inc. - http://www.greenbatteryminerals.com

19:42:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEM - V	708.0	0.025	·	0.03	149.0	0.03			188.5	5	16	0.025 0.03 0.025	0.08 0.025	13:49:10	Jan 24	15 min RT 2¢
TSX-V - V	708.0	0.025	·	0.03	149.0	0.025	-0.005	-16.7	158.8	4	5	0.025 0.025 0.025	0.08 0.025	09:30:00		15 min
Alpha - A						0.03			8.0	0	2	0.03 0.03 0.03		13:49:10		15 min
CXD - D						0.03			0.2		2			Mar 22		15 min
TriAct - M						0.03			1.3		5					15 min
CS2 - S						0.03			20.3	1	2	0.03 0.03 0.03		09:52:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:10	A	0.03		6,000	2 RBC	1 Anonymous	K
13:49:10	A	0.03		2,000	2 RBC	1 Anonymous	K
13:10:35	M	0.03		355	80 National Bank	80 National Bank	E
12:44:26	M	0.03		25	80 National Bank	80 National Bank	E
12:18:33	M	0.025	-0.005	300	80 National Bank	80 National Bank	E
10:46:54	M	0.03		118	7 TD Sec	7 TD Sec	E
10:17:31	D	0.03		100	80 National Bank	7 TD Sec	E
10:00:47	M	0.03		495	80 National Bank	2 RBC	E
09:52:40	S	0.03		300	57 Interactive	7 TD Sec	E
09:52:40	S	0.03		20,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS