C-GEM

V:GEM - Green Battery Minerals Inc. - http://www.greenbatteryminerals.com

14:29:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEM - V	882.0	0.025	·	0.03	113.0	0.03	+0.005	20.0	107.8	3	7	0.025 0.03 0.025	0.08 0.025	10:49:24	Jan 24	15 min RT 2¢
TSX-V - V	882.0	0.025	·	0.03	113.0	0.025			4.0	0	2	0.025 0.025 0.025	0.08 0.025	09:54:29		15 min
NEO ATS - U						0.03	+0.005	20.0	70.0	2	2	0.03 0.03 0.03		10:49:24		15 min
Omega - O						0.03	+0.005	20.0	33.0	1	1	0.03 0.03 0.03		10:49:24		15 min
CXD - D						0.025			0.06		1			Mar 22		15 min
TriAct - M						0.025			0.7		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:30	D	0.03	0.005	57	80 National Bank	7 TD Sec	E
10:49:24	O	0.03	0.005	33,000	2 RBC	1 Anonymous	K
10:49:24	U	0.03	0.005	67,000	2 RBC	1 Anonymous	K
10:06:33	M	0.03	0.005	727	1 Anonymous	2 RBC	E
10:06:33	U	0.03	0.005	3,000	2 RBC	1 Anonymous	K
09:54:29	V	0.025		4,000	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.025		1	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS