C-G

T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com

10:06:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	2.5	1.13	·	1.15	2.3	1.15	+0.01	0.9	12.1	13	17	1.16 1.16 1.15	1.45 0.57	09:44:35	Apr 04	15 min RT 2¢
TSX - T	2.5	1.13	·	1.15	2.3	1.15	+0.01	0.9	11.2	12	13	1.16 1.16 1.15	1.45 0.57	09:44:35		15 min
NEO ATS - U						1.15	+0.01	0.9	0.4	0	2	1.15 1.15 1.15		09:43:13		15 min
CX2 - H						1.15	+0.01	0.9	0.5	1	1	1.15 1.15 1.15		09:44:11		15 min
CXD - D						1.14			0.04		1			Apr 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:48:05	P	1.13	-0.01	13	84 ITG84	19 Desjardins	E
09:44:35	T	1.15	0.01	44	39 Merrill Lynch	5 Citadel
09:44:35	T	1.15	0.01	400	39 Merrill Lynch	53 Morgan Stanley	K
09:44:35	T	1.15	0.01	700	39 Merrill Lynch	33 Canaccord	K
09:44:11	H	1.15	0.01	500	2 RBC	13 Instinet	K
09:44:11	T	1.15	0.01	3,400	2 RBC	33 Canaccord	K
09:44:11	T	1.15	0.01	1,100	2 RBC	2 RBC	K
09:43:13	T	1.15	0.01	1,500	2 RBC	33 Canaccord	K
09:43:13	U	1.15	0.01	100	2 RBC	33 Canaccord	K
09:43:13	U	1.15	0.01	300	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 18:36	C:G	1.16	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 17:12	C:G	1.08	News Release200	Augusta Gold appoints Minnick as interim CFO
2024-03-28 16:29	C:G	1.08	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:08	C:G	1.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 15:48	C:G	1.08	SEDAR Annual Report803	SEDAR Annual Report
2023-12-14 02:43	C:G	0.72	News Release200	Augusta Gold extends Augusta Investments loan to 2024
2023-11-08 09:05	C:G	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:53	C:G	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-14 12:03	C:G	0.63	News Release200	Augusta extends Augusta Investments loan by 3 months
2023-09-07 20:08	C:G	0.73	News Release200	Augusta shareholders approve all matters at AGM
2023-08-10 18:24	C:G	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 11:21	C:G	0.93	News Release200	Augusta Gold to hold AGM Sept. 7
2023-06-06 16:51	C:G	1.01	News Release200	Augusta Gold continues work on Reward feasibility study
2023-05-08 17:09	C:G	1.23	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:03	C:G	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements