12:29:02 EST Fri 28 Jan 2022
Enter Symbol
or Name

T:G - AUGUSTA GOLD CORP - http://www.augustagold.com12:29:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  0.11.04·  1.21  1.042.99  1.0510:51:09Nov 0915 min RT 2¢
TSX - T0.11.04·  1.21  1.042.99  1.0510:51:0915 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:09T1.04-0.0110080 National Bank1 AnonymousK
10:51:09T1.04-0.014,0007 TD Sec1 AnonymousK
10:51:09T1.04-0.012,00088 Credential1 AnonymousK
10:51:09T1.04-0.014,9007 TD Sec1 AnonymousK
10:42:24T1.060.0160085 Scotia53 Morgan StanleyK
09:40:00T1.04-0.011007 TD Sec80 National BankK
09:40:00T1.160.111001 Anonymous79 CIBCK
09:30:00T1.210.164879 CIBC5 Penson
09:30:00T1.210.1620079 CIBC85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display