C-G

T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com

20:06:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
G - T	8.5	1.27	·	1.30	8.7	1.28	+0.07	5.8	111.6	136	140	1.22 1.31 1.22	1.49 0.65	15:59:59	Jun 16	15 min RT 2¢
TSX - T	8.5	1.27	·	1.30	8.7	1.30	+0.09	7.4	76.5	94	85	1.22 1.30 1.22	1.49 0.65	15:55:03		15 min
NEO ATS - U						1.31	+0.10	8.3	5.7	7	10	1.25 1.31 1.23		15:51:39		15 min
Alpha - A						1.28	+0.07	5.8	7.4	9	4	1.28 1.28 1.28		15:45:45		15 min
Omega - O						1.23	+0.02	1.7	0.2	0	1	1.23 1.23 1.23		11:42:19		15 min
Pure - P						1.21			0.09		2			Jul 29		15 min
Chi-X - X						1.29	+0.08	6.6	1.9	2	6	1.25 1.29 1.25		15:41:44		15 min
CX2 - H						1.28	+0.07	5.8	12.5	15	9	1.23 1.30 1.23		15:59:59		15 min
CXD - D						1.28	+0.07	5.8	0.5	1	4	1.24 1.28 1.24		14:20:09		15 min
TriAct - M						1.21			0.4	0	5			Apr 22-19		15 min
Lynx - Y						1.30	+0.09	7.4	6.3	8	6	1.26 1.30 1.25		15:53:36		15 min
CS2 - S						1.21			0.06		8			Dec 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.28	0.07	1,500	1 Anonymous	79 CIBC	K
15:59:01	M	1.30	0.09	50	79 CIBC	2 RBC	E
15:55:03	T	1.30	0.09	1,000	80 National Bank	7 TD Sec	K
15:53:36	Y	1.30	0.09	100	124 Questrade	39 Merrill Lynch	K
15:53:36	T	1.30	0.09	1,400	124 Questrade	7 TD Sec	K
15:53:36	M	1.30	0.09	50	124 Questrade	79 CIBC	E
15:53:02	T	1.30	0.09	900	1 Anonymous	7 TD Sec	K
15:53:02	T	1.29	0.08	1,600	1 Anonymous	79 CIBC	K
15:53:02	T	1.29	0.08	1,000	1 Anonymous	5 Citadel	K
15:52:48	T	1.29	0.08	500	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 09:51	C:G	0.98	News Release200	Augusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21	C:G	1.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:16	C:G	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 04:17	C:G	1.15	News Release200	Augusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00	C:G	1.19	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:23	C:G	1.34	SEDAR Annual Report803	SEDAR Annual Report
2025-03-17 22:18	C:G	1.34	SEDAR MD & A815	SEDAR MD & A
2025-03-17 22:02	C:G	1.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 17:10	C:G	1.17	News Release200	Augusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01	C:G	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 21:01	C:G	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 07:32	C:G	0.91	News Release200	Augusta Gold extends loan to April 30
2024-09-05 06:30	C:G	0.68	News Release200	AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27	C:G	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 19:27	C:G	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A