23:58:03 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



T:G - AUGUSTA GOLD CORP. J - https://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  8.51.27·1.308.71.28+0.075.8111.61361401.22  1.31  1.221.49  0.6515:59:59Jun 1615 min RT 2¢
TSX - T8.51.27·1.308.71.30+0.097.476.594851.22  1.30  1.221.49  0.6515:55:0315 min
NEO ATS - U 1.31+0.108.35.77101.25  1.31  1.2315:51:3915 min
Alpha - A 1.28+0.075.87.4941.28  1.28  1.2815:45:4515 min
Omega - O 1.23+0.021.70.2011.23  1.23  1.2311:42:1915 min
Pure - P 1.210.092    Jul 2915 min
Chi-X - X 1.29+0.086.61.9261.25  1.29  1.2515:41:4415 min
CX2 - H 1.28+0.075.812.51591.23  1.30  1.2315:59:5915 min
CXD - D 1.28+0.075.80.5141.24  1.28  1.2414:20:0915 min
TriAct - M 1.210.405    Apr 22-1915 min
Lynx - Y 1.30+0.097.46.3861.26  1.30  1.2515:53:3615 min
CS2 - S 1.210.068    Dec 0215 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.280.071,5001 Anonymous79 CIBCK
15:59:01M1.300.095079 CIBC2 RBCE
15:55:03T1.300.091,00080 National Bank7 TD SecK
15:53:36Y1.300.09100124 Questrade39 Merrill LynchK
15:53:36T1.300.091,400124 Questrade7 TD SecK
15:53:36M1.300.0950124 Questrade79 CIBCE
15:53:02T1.300.099001 Anonymous7 TD SecK
15:53:02T1.290.081,6001 Anonymous79 CIBCK
15:53:02T1.290.081,0001 Anonymous5 CitadelK
15:52:48T1.290.085007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 09:51C:G0.98News ReleaseAugusta Gold hears lender mulling $50M (U.S.) backing
2025-05-12 18:21C:G1.14SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 18:16C:G1.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 04:17C:G1.15News ReleaseAugusta borrows $500k (U.S.) from Augusta Investments
2025-03-20 20:00C:G1.19SEDAR Annual ReportSEDAR Annual Report
2025-03-17 22:23C:G1.34SEDAR Annual ReportSEDAR Annual Report
2025-03-17 22:18C:G1.34SEDAR MD & ASEDAR MD & A
2025-03-17 22:02C:G1.34SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-31 17:10C:G1.17News ReleaseAugusta Gold adds $250,000 (U.S.) from lender
2024-11-08 21:01C:G1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-08 21:01C:G1.06SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-01 07:32C:G0.91News ReleaseAugusta Gold extends loan to April 30
2024-09-05 06:30C:G0.68News ReleaseAUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27C:G0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 19:27C:G0.79SEDAR Interim MD & ASEDAR Interim MD & A