C-FMS

V:FMS - Focus Graphite Inc. - http://www.focusgraphite.com/

01:07:40 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	7.0	0.155	·	0.17	14.0	0.16	67.8	10	28	0.165 0.165 0.16	0.46 0.15	15:50:54	Feb 23	15 min RT 2¢
TSX-V - V	7.0	0.155	·	0.17	14.0	0.16	44.5	7	10	0.165 0.165 0.16	0.46 0.15	13:33:54		15 min
NEO ATS - U						0.16	1.0	0	1	0.16 0.16 0.16		15:50:54		15 min
Omega - O						0.16	4.0	1	3	0.16 0.16 0.16		13:33:54		15 min
Chi-X - X						0.16	5.0	1	3	0.16 0.16 0.16		15:50:54		15 min
CX2 - H						0.16	12.5	2	8	0.165 0.165 0.16		13:35:20		15 min
CXD - D						0.16	0.8		3			Mar 24-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:54	U	0.16		1,000	80 National Bank	2 RBC	K
15:50:54	X	0.16		4,000	80 National Bank	1 Anonymous	K
13:35:20	H	0.16		4,000	19 Desjardins	7 TD Sec	K
13:35:20	H	0.16		1,000	19 Desjardins	1 Anonymous	K
13:33:54	V	0.16		2,000	19 Desjardins	1 Anonymous	K
13:33:54	V	0.16		1,500	19 Desjardins	7 TD Sec	K
13:33:54	O	0.16		500	19 Desjardins	1 Anonymous	K
13:33:54	O	0.16		1,000	19 Desjardins	2 RBC	K
12:23:12	X	0.16		500	1 Anonymous	1 Anonymous	K
12:23:12	X	0.16		500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 09:54	C:FMS	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 09:54	C:FMS	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:18	C:FMS	0.165	Private Placement250	Focus Graphite private placement
2024-01-26 10:42	C:FMS	0.175	News Release200	Focus cheers Nouveau Monde's acquisition of Uatnan
2023-12-22 14:59	C:FMS	0.16	SEDAR MD & A815	SEDAR MD & A
2023-12-22 14:53	C:FMS	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 18:07	C:FMS	0.16	News Release200	Focus Graphite closes $350,200 private placement
2023-09-26 12:32	C:FMS	0.25	News Release200	Focus Graphite receives patentability prelim report
2023-08-28 16:37	C:FMS	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 16:28	C:FMS	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:57	C:FMS	0.28	News Release200	Focus drills 91.26 m of 13.25% Cg at Lac Tetepisca
2023-05-26 10:09	C:FMS	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:09	C:FMS	0.37	SEDAR MD & A815	SEDAR MD & A