Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:40:11 EST Mon 15 Dec 2025
Enter Symbol
or Name
USA
CA



V:FDR - Founders Metals Inc. - https://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  0.54.50·4.590.24.58-0.14-3.0426.11,8431,8954.65  4.73  4.416.25  2.5315:59:56Dec 1115 min RT 2¢
TSX-V - V0.54.50·4.590.24.57-0.15-3.2168.67287614.65  4.72  4.416.25  2.5315:59:5515 min
NEO ATS - U 4.56-0.16-3.463.72753044.71  4.72  4.4115:59:5015 min
Alpha - A 4.58-0.14-3.05.323234.68  4.68  4.4115:59:5415 min
Omega - O 4.58-0.14-3.044.31922004.65  4.72  4.4115:59:5615 min
CSE ATS - P 4.54-0.18-3.88.437134.46  4.60  4.4115:54:5415 min
CXC - X 4.56-0.16-3.472.43142884.71  4.72  4.4215:59:2415 min
CX2 - H 4.55-0.17-3.637.61651364.71  4.73  4.4115:52:1715 min
CXD - D 4.575-0.145-3.14.518444.69  4.69  4.43515:49:4115 min
MatchNOW - M 4.7211.84985    15 min
Lynx - Y 4.58-0.14-3.09.541414.72  4.72  4.4115:59:5415 min

Recent Trades - Last 10 of 1895
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56O4.58-0.141002 RBC1 AnonymousK
15:59:55V4.57-0.151001 Anonymous79 CIBCK
15:59:55V4.53-0.191001 Anonymous1 AnonymousK
15:59:55V4.57-0.1510084 ITG8479 CIBCK
15:59:54O4.58-0.141002 RBC1 AnonymousK
15:59:54A4.58-0.141002 RBC79 CIBCK
15:59:54Y4.58-0.142001 Anonymous79 CIBCK
15:59:54V4.57-0.151001 Anonymous79 CIBCK
15:59:54V4.53-0.195001 Anonymous1 AnonymousK
15:59:54V4.57-0.151001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-11 07:31C:FDR4.59News ReleaseFounders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03C:FDR4.26News ReleaseFounders appoints Kirpalani as director
2025-11-20 07:39C:FDR4.35News ReleaseFounders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42C:FDR4.20Private PlacementFounders Metals 12,048,193-share private placement
2025-11-10 18:53C:FDR3.90News ReleaseFounders Metals closes $50M investment by Gold Fields
2025-11-03 17:28C:FDR3.89News ReleaseFounders arranges $50M financing with Gold Fields
2025-10-31 17:36C:FDR3.64News ReleaseFounders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26C:FDR3.73News ReleaseFounders Metals starts surveys at Antino project
2025-09-03 07:31C:FDR4.12News ReleaseFounders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33C:FDR4.10In the NewsGlobe says new coverage rates Founders "outperform"
2025-08-21 17:11C:FDR3.50News ReleaseFounders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35C:FDR3.32News ReleaseFounders Metals holder B2Gold increases position to 6%
2025-08-11 17:14C:FDR3.03News ReleaseFounders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02C:FDR3.59SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-23 16:56C:FDR3.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-25 17:15C:FDR4.08News ReleaseFounders appoints directors for Antino project
2025-06-24 07:31C:FDR3.90News ReleaseFounders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda
2025-06-23 07:51C:FDR4.25News ReleaseFounders Metals Expands Lower Antino & Provides Mid-Year Exploration Update
2025-06-13 13:22C:FDR4.42News ReleaseFounders increases Antino stake to 70%
2025-05-21 07:31C:FDR4.62News ReleaseFounders Metals Expands Upper Antino; Hits 33.0 m of 3.50 g/t Gold