C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

06:24:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.5	5.49	·	5.50	0.6	5.50	-0.05	-0.9	296.4	1,594	1,074	5.59 5.63 5.47	6.25 1.38	15:59:59	Feb 27	15 min RT 2¢
TSX-V - V	0.5	5.49	·	5.50	0.6	5.50	-0.05	-0.9	145.6	790	388	5.59 5.63 5.47	6.25 1.38	15:59:59		15 min
NEO ATS - U						5.49	-0.06	-1.1	32.3	174	108	5.60 5.60 5.48		15:58:20		15 min
Alpha - A						5.49	-0.06	-1.1	6.3	34	15	5.59 5.59 5.49		15:58:20		15 min
Omega - O						5.49	-0.06	-1.1	23.2	124	97	5.60 5.60 5.48		15:58:20		15 min
Pure - P						5.49	-0.06	-1.1	1.5	8	15	5.54 5.57 5.49		15:59:10		15 min
Chi-X - X						5.49	-0.06	-1.1	17.9	95	88	5.60 5.63 5.48		15:58:20		15 min
CX2 - H						5.49	-0.06	-1.1	24.8	134	78	5.60 5.63 5.48		15:58:20		15 min
CXD - D						5.47	-0.08	-1.4	7.5	39	59	5.59 5.615 5.47		15:51:47		15 min
TriAct - M						5.55			37.3	197	226					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1074

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	5.50	-0.05	300	14 Virtu ITG	1 Anonymous	K
15:59:44	M	5.50	-0.05	99	22 Fidelity	79 CIBC	E
15:59:44	V	5.50	-0.05	100	22 Fidelity	1 Anonymous	K
15:59:23	V	5.49	-0.06	100	22 Fidelity	1 Anonymous	K
15:59:10	P	5.49	-0.06	100	22 Fidelity	39 Merrill Lynch	K
15:58:49	V	5.485	-0.065	100	22 Fidelity	7 TD Sec	K
15:58:20	X	5.49	-0.06	100	1 Anonymous	1 Anonymous	K
15:58:20	U	5.49	-0.06	100	1 Anonymous	7 TD Sec	K
15:58:20	P	5.49	-0.06	100	1 Anonymous	7 TD Sec	K
15:58:20	A	5.49	-0.06	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-27 20:01	C:FDR	5.63	Private Placement250	Founders Metals 484,239-share private placement
2025-02-26 17:12	C:FDR	5.75	Private Placement250	Founders Metals 6,136,455-share private placement
2025-02-24 17:11	C:FDR	5.82	News Release200	Founders Metals closes $2.6M financing with B2Gold
2025-02-20 17:28	C:FDR	5.75	News Release200	Founders Metals closes $32.52-million bought deal
2025-02-20 08:38	C:FDR	5.40	News Release200	Founders Metals Hits 28.5 m of 7.12 g/t Au in First Drill Hole at Van Gogh Discovery
2025-02-13 17:52	C:FDR	5.36	News Release200	Founders investor B2Gold acquires 484,239 shares
2025-02-04 19:03	C:FDR	5.76	News Release200	Founders Metals arranges $30-million financing
2025-01-31 08:22	C:FDR	5.70	In the News525	Globe says new coverage rates Founders "outperform"
2025-01-21 19:23	C:FDR	4.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-21 19:21	C:FDR	4.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-21 06:16	C:FDR	5.00	News Release200	Founders Metals Makes First High-Grade Gold Discovery of 2025; 17.8 m of 5.68 g/t Au at Surface in New Zone
2024-12-12 19:02	C:FDR	4.70	SEDAR MD & A815	SEDAR MD & A
2024-12-12 18:28	C:FDR	4.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-11 07:31	C:FDR	4.33	News Release200	Christmas in the Jungle: Founders Metals Hits 36.0 m of 2.21 g/t Gold & 67.0 m of 1.26 g/t Gold from Surface in New Da Vinci Discovery
2024-12-05 12:39	C:FDR	4.07	News Release200	Founders Metals Hits 23.0 metres of 5.00 g/t Gold at Froyo & Extends Zone by 180 metres
2024-11-21 16:39	C:FDR	4.20	News Release200	Founders test yields 95% Au recovery at Antino
2024-11-07 16:46	C:FDR	4.45	Private Placement250	Founders Metals 4.4-million-share private placement
2024-11-07 07:31	C:FDR	3.98	News Release200	Founders Metals Hits New Discovery in Third Lower Antino Drill Hole
2024-11-05 10:20	C:FDR	3.71	News Release200	Founders Metals closes $12.1M financing with B2Gold
2024-10-29 20:28	C:FDR	3.99	Private Placement250	Founders Metals 8.34-million-share private placement

Date ET

Symbol

Price

Type

Headline

2025-02-27 20:01

C:FDR

5.63

Private Placement

Founders Metals 484,239-share private placement

2025-02-26 17:12

C:FDR