C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

16:58:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.1	4.82	·	4.85	0.3	4.85	-0.04	-0.8	650.1	3,030	1,870	4.99 4.99 4.75	6.25 2.53	15:59:59	Dec 29	15 min RT 2¢
TSX-V - V	0.1	4.82	·	4.85	0.3	4.85	-0.04	-0.8	429.5	2,014	1,083	4.99 4.99 4.75	6.25 2.53	15:59:59		15 min
NEO ATS - U						4.85	-0.04	-0.8	22.2	101	97	4.97 4.99 4.78		15:59:50		15 min
Alpha - A						4.81	-0.08	-1.6	13.7	64	44	4.96 4.97 4.79		15:47:13		15 min
Omega - O						4.82	-0.07	-1.4	34.8	158	147	4.97 4.97 4.78		15:49:57		15 min
CSE ATS - P						4.82	-0.07	-1.4	2.7	13	4	4.88 4.88 4.82		12:17:07		15 min
CXC - X						4.84	-0.05	-1.0	44.1	208	90	4.97 4.99 4.78		15:56:35		15 min
CX2 - H						4.82	-0.07	-1.4	38.2	178	116	4.98 4.98 4.78		15:51:26		15 min
CXD - D						4.81	-0.08	-1.6	10.8	51	23	4.96 4.96 4.80		15:54:58		15 min
MatchNOW - M						4.89			32.6	149	131					15 min
Lynx - Y						4.85	-0.04	-0.8	21.6	95	135	4.95 4.97 4.78		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1870

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.85	-0.04	100	1 Anonymous	1 Anonymous	K
15:59:59	V	4.82	-0.07	200	84 ITG84	79 CIBC	K
15:59:55	V	4.82	-0.07	100	84 ITG84	1 Anonymous	K
15:59:55	M	4.85	-0.04	69	89 Raymond James	14 Virtu ITG	E
15:59:54	V	4.82	-0.07	100	84 ITG84	1 Anonymous	K
15:59:54	V	4.85	-0.04	100	1 Anonymous	1 Anonymous	K
15:59:54	V	4.85	-0.04	100	1 Anonymous	1 Anonymous	K
15:59:53	Y	4.85	-0.04	200	1 Anonymous	79 CIBC	K
15:59:50	V	4.85	-0.04	100	89 Raymond James	1 Anonymous	K
15:59:50	V	4.85	-0.04	100	89 Raymond James	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 19:57	C:FDR	4.48	SEDAR MD & A815	SEDAR MD & A
2025-12-29 19:51	C:FDR	4.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:31	C:FDR	4.59	News Release200	Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03	C:FDR	4.26	News Release200	Founders appoints Kirpalani as director
2025-11-20 07:39	C:FDR	4.35	News Release200	Founders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02	C:FDR	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:56	C:FDR	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:15	C:FDR	4.08	News Release200	Founders appoints directors for Antino project
2025-06-24 07:31	C:FDR	3.90	News Release200	Founders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda
2025-06-23 07:51	C:FDR	4.25	News Release200	Founders Metals Expands Lower Antino & Provides Mid-Year Exploration Update

Date ET

Symbol

Price

Type

Headline

2025-12-29 19:57

C:FDR

4.48

SEDAR MD & A

2025-12-29 19:51

C:FDR

4.48