C-FDR

V:FDR - Founders Metals Inc. - http://www.fdrmetals.com

16:03:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	1.9	1.57	·	1.59	2.8	1.55	-0.08	-4.9	616.5	948	230	1.59 1.60 1.53	1.91 0.24	15:17:57	11:37	15 min RT 2¢
TSX-V - V	1.9	1.57	·	1.59	2.8	1.55	-0.08	-4.9	566.4	874	100	1.59 1.60 1.53	1.91 0.24	15:17:57		15 min
NEO ATS - U						1.57	-0.06	-3.7	6.1	9	10	1.59 1.59 1.57		14:16:16		15 min
Alpha - A						1.55	-0.08	-4.9	1.0	1	3	1.55 1.55 1.55		14:16:16		15 min
Omega - O						1.56	-0.07	-4.3	13.1	19	23	1.60 1.60 1.53		15:14:38		15 min
Pure - P						1.56	-0.07	-4.3	0.7	1	9	1.56 1.56 1.56		13:13:49		15 min
Chi-X - X						1.55	-0.08	-4.9	1.3	2	4	1.57 1.57 1.55		14:08:19		15 min
CX2 - H						1.56	-0.07	-4.3	10.5	16	16	1.60 1.60 1.53		15:14:38		15 min
CXD - D						1.63			0.07		3			Apr 24		15 min
TriAct - M						1.63			16.5	24	61					15 min
Instinet - I						1.57	-0.06	-3.7	1.0	2	1	1.57 1.57 1.57		11:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:20:14	M	1.58	-0.05	29	7 TD Sec	7 TD Sec	E
15:17:57	V	1.55	-0.08	500,000	24 Clarus	24 Clarus	K
15:17:53	V	1.57	-0.06	4,900	7 TD Sec	7 TD Sec	K
15:17:53	V	1.57	-0.06	100	7 TD Sec	7 TD Sec	K
15:14:38	V	1.57	-0.06	2,200	7 TD Sec	7 TD Sec	K
15:14:38	O	1.56	-0.07	1,200	1 Anonymous	1 Anonymous	K
15:14:38	H	1.56	-0.07	1,200	7 TD Sec	1 Anonymous	K
15:14:38	V	1.56	-0.07	100	7 TD Sec	7 TD Sec	K
14:46:49	V	1.54	-0.09	100	79 CIBC	79 CIBC	K
14:46:49	P	1.54	-0.09	50	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:37	C:FDR	1.63	News Release200	Founders Metals hires Blue Coast for Froyo met tests
2024-04-15 10:31	C:FDR	1.62	News Release200	Founders Metals drills 13 m of 11.02 g/t Au at Antino
2024-04-02 11:48	C:FDR	1.47	News Release200	Founders Metals appoints Bertoni as technical adviser