C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

21:52:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.5	4.87	·	4.95	0.5	4.92	-0.13	-2.6	581.7	2,758	1,745	5.10 5.11 4.87	6.25 2.53	15:59:59	Jan 22	15 min RT 2¢
TSX-V - V	0.5	4.87	·	4.95	0.5	4.92	-0.13	-2.6	217.8	1,039	636	5.10 5.11 4.87	6.25 2.53	15:59:59		15 min
NEO ATS - U						4.91	-0.14	-2.8	35.3	151	272	5.04 5.09 4.87		15:59:56		15 min
Alpha - A						4.91	-0.14	-2.8	14.7	68	63	5.05 5.05 4.88		15:59:31		15 min
Omega - O						4.92	-0.13	-2.6	32.5	153	148	5.01 5.09 4.88		15:59:59		15 min
CSE ATS - P						4.92	-0.13	-2.6	4.9	22	31	5.02 5.02 4.89		15:59:18		15 min
CXC - X						4.91	-0.14	-2.8	30.5	140	151	5.04 5.09 4.87		15:59:56		15 min
CX2 - H						4.91	-0.14	-2.8	155.9	761	132	5.01 5.09 4.88		15:59:29		15 min
CXD - D						4.915	-0.135	-2.7	6.7	31	34	5.08 5.08 4.88		15:59:21		15 min
MatchNOW - M						5.05			63.4	302	174					15 min
Lynx - Y						4.91	-0.14	-2.8	19.9	92	104	5.05 5.07 4.88		15:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.92	-0.13	100	1 Anonymous	1 Anonymous	K
15:59:59	O	4.92	-0.13	100	1 Anonymous	79 CIBC	K
15:59:56	V	4.91	-0.14	100	80 National Bank	1 Anonymous	K
15:59:56	X	4.91	-0.14	900	80 National Bank	79 CIBC	K
15:59:56	V	4.91	-0.14	400	80 National Bank	79 CIBC	K
15:59:56	V	4.89	-0.16	100	79 CIBC	1 Anonymous	K
15:59:56	Y	4.91	-0.14	500	80 National Bank	79 CIBC	K
15:59:56	V	4.89	-0.16	100	84 ITG84	1 Anonymous	K
15:59:56	X	4.91	-0.14	1,000	80 National Bank	79 CIBC	K
15:59:56	U	4.91	-0.14	200	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 07:31	C:FDR	4.85	News Release200	Founders Metals Intersects 90.0 m of 1.02 g/t Gold at Lower Antino
2025-12-29 19:57	C:FDR	4.48	SEDAR MD & A815	SEDAR MD & A
2025-12-29 19:51	C:FDR	4.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:31	C:FDR	4.59	News Release200	Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03	C:FDR	4.26	News Release200	Founders appoints Kirpalani as director
2025-11-20 07:39	C:FDR	4.35	News Release200	Founders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02	C:FDR	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:56	C:FDR	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:15	C:FDR	4.08	News Release200	Founders appoints directors for Antino project
2025-06-24 07:31	C:FDR	3.90	News Release200	Founders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda

Date ET

Symbol

Price

Type

Headline

2026-01-22 07:31

C:FDR

4.85

News Release

Founders Metals Intersects 90.0 m of 1.02 g/t Gold at Lower Antino

2025-12-29 19:57

C:FDR