Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:26:58 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



V:FDR - Founders Metals Inc. - http://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  2.11.55·1.573.01.55+0.042.6341.95073041.51  1.59  1.491.91  0.2415:59:44Apr 2915 min RT 2¢
TSX-V - V2.11.55·1.573.01.55+0.042.6192.52881481.51  1.59  1.491.91  0.2415:59:4415 min
NEO ATS - U 1.55+0.042.618.026291.50  1.58  1.4915:59:4415 min
Alpha - A 1.55+0.042.61.2211.55  1.55  1.5515:59:3015 min
Omega - O 1.55+0.042.644.064461.50  1.57  1.4915:59:0215 min
Chi-X - X 1.54+0.032.024.337231.51  1.54  1.4914:26:3715 min
CX2 - H 1.55+0.042.626.338351.50  1.57  1.4915:59:4415 min
CXD - D 1.565+0.0553.613.720111.50  1.565  1.5015:48:2515 min
TriAct - M 1.5122.03311    15 min

Recent Trades - Last 10 of 304
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44V1.550.041,20016 Paradigm33 CanaccordK
15:59:44U1.550.045002 RBC33 CanaccordK
15:59:44H1.550.041002 RBC33 CanaccordK
15:59:44H1.550.042,1002 RBC33 CanaccordK
15:59:44V1.550.045,80016 Paradigm33 CanaccordK
15:59:44V1.550.041007 TD Sec33 CanaccordK
15:59:44V1.550.042007 TD Sec33 CanaccordK
15:59:30A1.550.041,20079 CIBC1 AnonymousK
15:59:02O1.550.042,3001 Anonymous33 CanaccordK
15:59:02H1.550.0490079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 21:58C:FDR1.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 21:57C:FDR1.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 11:37C:FDR1.63News ReleaseFounders Metals hires Blue Coast for Froyo met tests
2024-04-15 10:31C:FDR1.62News ReleaseFounders Metals drills 13 m of 11.02 g/t Au at Antino
2024-04-02 11:48C:FDR1.47News ReleaseFounders Metals appoints Bertoni as technical adviser
2024-03-22 10:23C:FDR1.56News ReleaseFounders Metals drills 38 m of 10.90 g/t Au at Antino
2024-03-13 11:12C:FDR1.65News ReleaseFounders appoints Senger as resource development VP
2024-02-29 13:46C:FDR1.265News ReleaseFounders Metals drills 19 m of 14.23 g/t Au at Antino
2024-02-23 10:20C:FDR1.13News ReleaseFounders Metals drills 45 m of 2.16 g/t Au at Antino
2024-02-05 11:53C:FDR1.44News ReleaseFounders Metals drills 15 m of 8.18 g/t Au at Antino
2024-01-31 19:02C:FDR1.32Private PlacementFounders Metals 6.25-million-share private placement
2024-01-31 18:51C:FDR1.32Private PlacementFounders Metals 4.25-million-share private placement
2024-01-19 10:22C:FDR1.41News ReleaseFounders Metals drills nine m of 8.54 g/t Au at Antino
2024-01-12 10:49C:FDR1.58News ReleaseFounders Metals drills 10 m of 24.61 g/t Au at Antino
2023-12-28 18:44C:FDR1.60SEDAR MD & ASEDAR MD & A
2023-12-28 18:39C:FDR1.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-21 13:10C:FDR1.37News ReleaseFounders Metals drills 14.5 m of 16.26 g/t Au at Antino
2023-12-07 10:05C:FDR1.32News ReleaseFounders' Antino drilling hits 6 m of 94.69 g/t Au
2023-12-04 10:50C:FDR1.24News ReleaseFounders Metals begins trading on OTCQX Best Market
2023-11-30 10:58C:FDR1.19News ReleaseFounders Metals drills 13 m of 14.03 g/t Au at Antino