C-FDR

V:FDR - Founders Metals Inc. - http://www.fdrmetals.com

15:08:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	1.3	1.80	·	1.83	12.8	1.83	+0.14	8.3	504.0	826	946	1.70 1.83 1.64	1.91 0.24	15:59:59	14:40	15 min RT 2¢
TSX-V - V	1.3	1.80	·	1.83	12.8	1.83	+0.14	8.3	280.1	464	448	1.70 1.83 1.64	1.91 0.24	15:59:59		15 min
NEO ATS - U						1.79	+0.10	5.9	26.0	42	66	1.69 1.81 1.66		15:41:23		15 min
Alpha - A						1.81	+0.12	7.1	45.8	79	35	1.70 1.81 1.70		15:59:44		15 min
Omega - O						1.83	+0.14	8.3	61.4	97	160	1.69 1.83 1.64		15:59:58		15 min
Pure - P						1.70	+0.01	0.6	0.5	0	6	1.70 1.70 1.70		11:37:40		15 min
Chi-X - X						1.79	+0.10	5.9	12.5	21	18	1.66 1.79 1.66		15:47:52		15 min
CX2 - H						1.83	+0.14	8.3	54.6	91	88	1.67 1.83 1.64		15:59:58		15 min
CXD - D						1.73	+0.04	2.4	4.7	7	24	1.76 1.78 1.71		15:02:18		15 min
TriAct - M						1.69			18.5	26	101					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 946

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.83	0.14	500	79 CIBC	7 TD Sec	K
15:59:58	H	1.83	0.14	1,000	33 Canaccord	1 Anonymous	K
15:59:58	O	1.83	0.14	1,000	33 Canaccord	1 Anonymous	K
15:59:58	V	1.83	0.14	5,400	33 Canaccord	7 TD Sec	K
15:59:58	V	1.83	0.14	1,100	62 Haywood	7 TD Sec	K
15:59:54	O	1.83	0.14	600	88 Credential	1 Anonymous	K
15:59:54	O	1.83	0.14	200	88 Credential	1 Anonymous	K
15:59:54	V	1.83	0.14	200	88 Credential	7 TD Sec	K
15:59:54	V	1.82	0.13	700	88 Credential	80 National Bank	K
15:59:44	A	1.81	0.12	5,000	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 14:40	C:FDR	1.69	News Release200	Founders Metals Announces $10 Million Private Placement
2024-05-17 14:04	C:FDR	1.83	News Release200	Founders Metals arranges $10-million private placement
2024-05-07 13:42	C:FDR	1.65	News Release200	Founders Metals acquires third rig for Antino
2024-05-06 11:59	C:FDR	1.55	News Release200	Founders Metals appoints MacKenzie VP, corporate dev.
2024-04-29 21:58	C:FDR	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 21:57	C:FDR	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 11:37	C:FDR	1.63	News Release200	Founders Metals hires Blue Coast for Froyo met tests
2024-04-15 10:31	C:FDR	1.62	News Release200	Founders Metals drills 13 m of 11.02 g/t Au at Antino
2024-04-02 11:48	C:FDR	1.47	News Release200	Founders Metals appoints Bertoni as technical adviser
2024-03-22 10:23	C:FDR	1.56	News Release200	Founders Metals drills 38 m of 10.90 g/t Au at Antino
2024-03-13 11:12	C:FDR	1.65	News Release200	Founders appoints Senger as resource development VP
2024-02-29 13:46	C:FDR	1.265	News Release200	Founders Metals drills 19 m of 14.23 g/t Au at Antino
2024-02-23 10:20	C:FDR	1.13	News Release200	Founders Metals drills 45 m of 2.16 g/t Au at Antino
2024-02-05 11:53	C:FDR	1.44	News Release200	Founders Metals drills 15 m of 8.18 g/t Au at Antino
2024-01-31 19:02	C:FDR	1.32	Private Placement250	Founders Metals 6.25-million-share private placement
2024-01-31 18:51	C:FDR	1.32	Private Placement250	Founders Metals 4.25-million-share private placement
2024-01-19 10:22	C:FDR	1.41	News Release200	Founders Metals drills nine m of 8.54 g/t Au at Antino
2024-01-12 10:49	C:FDR	1.58	News Release200	Founders Metals drills 10 m of 24.61 g/t Au at Antino
2023-12-28 18:44	C:FDR	1.60	SEDAR MD & A815	SEDAR MD & A
2023-12-28 18:39	C:FDR	1.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-17 14:40

C:FDR

1.69

News Release

Founders Metals Announces $10 Million Private Placement

2024-05-17 14:04

C:FDR