C-ENW

V:ENW - EnWave Corporation - http://www.enwave.net

15:38:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENW - V	32.5	0.25	·	0.27	2.0	0.25	-0.01	-3.8	158.7	39	42	0.26 0.26 0.25	0.53 0.235	15:00:55	Apr 02	15 min RT 2¢
TSX-V - V	32.5	0.25	·	0.27	2.0	0.25	-0.01	-3.8	68.5	17	12	0.26 0.26 0.25	0.53 0.235	14:46:27		15 min
NEO ATS - U						0.25	-0.01	-3.8	15.5	4	9	0.26 0.26 0.25		11:02:26		15 min
Alpha - A						0.25	-0.01	-3.8	18.5	4	5	0.26 0.26 0.25		11:02:26		15 min
Omega - O						0.26			2.0	0	2	0.26 0.26 0.26		11:01:43		15 min
Pure - P						0.26			0.2		1			Mar 01		15 min
CX2 - H						0.25	-0.01	-3.8	54.0	13	12	0.26 0.26 0.25		15:00:55		15 min
TriAct - M						0.26			0.04		1			Aug 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:42	M	0.25	-0.01	35	80 National Bank	80 National Bank	E
15:00:55	H	0.25	-0.01	18,500	7 TD Sec	9 BMO Nesbitt	K
15:00:55	H	0.25	-0.01	1,000	2 RBC	9 BMO Nesbitt	K
15:00:55	H	0.25	-0.01	500	2 RBC	9 BMO Nesbitt	K
14:46:27	V	0.25	-0.01	1,500	2 RBC	1 Anonymous	K
14:46:27	V	0.25	-0.01	2,500	14 Virtu ITG	1 Anonymous	K
14:23:03	P	0.25	-0.01	171	5 Citadel	9 BMO Nesbitt	E
14:23:03	H	0.25	-0.01	22,500	7 TD Sec	9 BMO Nesbitt	K
14:23:03	H	0.25	-0.01	1,500	2 RBC	9 BMO Nesbitt	K
14:23:03	H	0.25	-0.01	500	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 13:43	C:ENW	0.28	News Release200	EnWave signs tech evaluation deal with food company
2024-02-29 14:29	C:ENW	0.27	News Release200	EnWave royalty partner commits to two orders
2024-02-28 14:36	C:ENW	0.33	News Release200	EnWave signs royalty licence with SA food manufacturer
2024-02-23 11:29	C:ENW	0.26	News Release200	EnWave loses $1.29-million in Q1 2024
2024-02-22 20:12	C:ENW	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 20:12	C:ENW	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 20:04	C:ENW	0.31	News Release200	EnWave to release Q1 results Feb. 22, host call Feb. 23
2024-02-06 13:22	C:ENW	0.28	News Release200	EnWave signs toll manufacturing deal with BranchOut
2024-02-02 11:47	C:ENW	0.275	News Release200	EnWave signs licence option deal with cannabis firm
2023-12-15 11:21	C:ENW	0.365	News Release200	EnWave loses $6.51-million in fiscal 2023
2023-12-14 15:22	C:ENW	0.365	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-14 15:22	C:ENW	0.365	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-14 15:22	C:ENW	0.365	SEDAR MD & A815	SEDAR MD & A
2023-12-07 16:06	C:ENW	0.37	News Release200	EnWave to release 2023 financial results Dec. 14
2023-12-05 20:43	C:ENW	0.305	News Release200	EnWave receives conditional TSX-V approval for buyback
2023-10-25 10:31	C:ENW	0.29	News Release200	EnWave licenses REV to Australian university
2023-09-28 10:47	C:ENW	0.285	News Release200	EnWave licensee BranchOut Foods to acquire REV machine
2023-09-27 11:40	C:ENW	0.285	News Release200	EnWave signs lease deal with U.S. pet treat company
2023-09-26 10:57	C:ENW	0.26	News Release200	EnWave licenses REV to Michael Foods
2023-09-25 20:46	C:ENW	0.26	News Release200	EnWave hires SagePoint as capital markets adviser