C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

17:53:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	1283.8	0.015	·	0.02	357.0	0.02	-0.005	-20.0	1,851.5	31	107	0.02 0.025 0.015	0.205 0.01	15:59:28	10:56	15 min RT 2¢
CSE - C	1283.8	0.015	·	0.02	357.0	0.015	-0.01	-40.0	776.5	14	35	0.02 0.025 0.015	0.205 0.01	15:41:02		15 min
NEO ATS - U						0.015	-0.01	-40.0	165.0	3	10	0.02 0.02 0.015		15:41:01		15 min
Omega - O						0.02	-0.005	-20.0	53.0	1	6	0.025 0.025 0.015		15:46:32		15 min
Chi-X - X						0.02	-0.005	-20.0	40.0	1	2	0.02 0.02 0.02		14:23:33		15 min
CX2 - H						0.02	-0.005	-20.0	600.0	10	14	0.025 0.025 0.015		15:59:28		15 min
CXD - D						0.025			1.7		15			Apr 23		15 min
TriAct - M						0.025			5.2		21					15 min
Lynx - Y						0.015	-0.01	-40.0	50.0	1	1	0.015 0.015 0.015		15:41:01		15 min
CS2 - S						0.02	-0.005	-20.0	160.0	2	3	0.015 0.02 0.015		15:58:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	H	0.02	-0.005	5,000	80 National Bank	2 RBC	K
15:58:30	S	0.02	-0.005	10,000	7 TD Sec	1 Anonymous	K
15:56:49	H	0.02	-0.005	3,000	9 BMO Nesbitt	2 RBC	K
15:56:49	H	0.02	-0.005	50,000	9 BMO Nesbitt	79 CIBC	K
15:56:49	H	0.02	-0.005	22,000	9 BMO Nesbitt	1 Anonymous	K
15:48:04	H	0.02	-0.005	3,000	80 National Bank	1 Anonymous	K
15:48:04	M	0.02	-0.005	300	80 National Bank	2 RBC	E
15:46:32	M	0.02	-0.005	380	79 CIBC	7 TD Sec	E
15:46:32	O	0.02	-0.005	1,000	79 CIBC	13 Instinet	K
15:42:32	M	0.02	-0.005	25	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 10:56	C:ELEM	0.025	News Release200	Element79 to focus on Nevada projects for rest of 2025
2025-06-27 17:01	C:ELEM	0.025	News Release200	Element79 provides notice of force majeure to Condor
2025-06-27 09:37	C:ELEM	0.025	Resume Trading385	Element79 Gold to resume at 7 a.m. PT
2025-06-27 09:27	C:ELEM	0.025	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELEM
2025-06-27 09:18	C:ELEM	0.025	Halt Trading170	Element79 Gold halted at the open
2025-06-19 18:10	C:ELEM	0.025	News Release200	Element79 Gold extends spinout deadline to Oct. 31
2025-06-17 18:42	C:ELEM	0.025	News Release200	Element79 signs LOI to acquire Gold Mountain project
2025-05-22 17:36	C:ELEM	0.015	News Release200	Element79 happy with Peruvian political developments
2025-05-14 19:00	C:ELEM	0.015	News Release200	Element79 completes OTCQB Venture Market uplisting
2025-05-07 08:30	C:ELEM	0.02	News Release200	Element79 Provides Corporate Update
2025-05-01 18:41	C:ELEM	0.015	News Release200	Element79 extends spinout, merger deadline to Aug. 31
2025-04-28 16:22	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 16:15	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:55	C:ELEM	0.02	News Release200	Element79 talks for Minas Lucero to continue
2025-03-28 16:33	C:ELEM	0.02	News Release200	Element79 continues dialogue with Chachas community
2025-03-11 16:32	C:ELEM	0.03	News Release200	Element79 continues community talks re Minas Lucero
2025-03-06 17:28	C:ELEM	0.03	News Release200	Element79 files FY 2024, Q1 2025 results; MCTO lifted
2025-03-04 10:21	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-04 10:15	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:14	C:ELEM	0.035	News Release200	Element79 draws $185,000 from Crescita facility

Date ET

Symbol

Price

Type

Headline

2025-06-30 10:56

C:ELEM

0.025

News Release

Element79 to focus on Nevada projects for rest of 2025

2025-06-27 17:01

C:ELEM