21:04:48 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELEM - C  2.00.18·0.2055.50.19-0.005-2.6187.1341020.205  0.21  0.1751.31  0.1015:31:28Dec 0215 min RT 2¢
CSE - C2.00.18·0.2055.50.19-0.005-2.6113.821450.205  0.21  0.181.31  0.1015:31:2815 min
NEO ATS - U 0.18-0.015-7.739.87140.20  0.20  0.1815:04:3715 min
Omega - O 0.175-0.02-10.329.0570.20  0.20  0.17515:04:3715 min
CXD - D 0.1951.90120.195  0.195  0.19513:52:2815 min
TriAct - M 0.1952.724    15 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:28C0.19-0.0051,50080 National Bank14 Virtu ITGK
15:31:28C0.19-0.0051,5007 TD Sec14 Virtu ITGK
15:31:28C0.19-0.00514,00079 CIBC14 Virtu ITGK
15:30:26D0.200.00520088 Credential2 RBCE
15:30:06M0.200.00535080 National Bank80 National Bank
15:26:58M0.19-0.0054302 RBC14 Virtu ITG
15:20:24C0.19-0.0053,00079 CIBC1 AnonymousK
15:13:01C0.185-0.015,00079 CIBC1 AnonymousK
15:12:21C0.19-0.0051,00080 National Bank80 National BankK
15:04:37O0.175-0.022,5002 RBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-02 17:28C:ELEM0.185News ReleaseElement79 talks sales of five properties
2022-11-17 09:38C:ELEM0.125News ReleaseElement79 Gold to sell five properties to Centra, Valdo