C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

21:04:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	2.0	0.18	·	0.205	5.5	0.19	-0.005	-2.6	187.1	34	102	0.205 0.21 0.175	1.31 0.10	15:31:28	Dec 02	15 min RT 2¢
CSE - C	2.0	0.18	·	0.205	5.5	0.19	-0.005	-2.6	113.8	21	45	0.205 0.21 0.18	1.31 0.10	15:31:28		15 min
NEO ATS - U						0.18	-0.015	-7.7	39.8	7	14	0.20 0.20 0.18		15:04:37		15 min
Omega - O						0.175	-0.02	-10.3	29.0	5	7	0.20 0.20 0.175		15:04:37		15 min
CXD - D						0.195			1.9	0	12	0.195 0.195 0.195		13:52:28		15 min
TriAct - M						0.195			2.7		24					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:28	C	0.19	-0.005	1,500	80 National Bank	14 Virtu ITG	K
15:31:28	C	0.19	-0.005	1,500	7 TD Sec	14 Virtu ITG	K
15:31:28	C	0.19	-0.005	14,000	79 CIBC	14 Virtu ITG	K
15:30:26	D	0.20	0.005	200	88 Credential	2 RBC	E
15:30:06	M	0.20	0.005	350	80 National Bank	80 National Bank
15:26:58	M	0.19	-0.005	430	2 RBC	14 Virtu ITG
15:20:24	C	0.19	-0.005	3,000	79 CIBC	1 Anonymous	K
15:13:01	C	0.185	-0.01	5,000	79 CIBC	1 Anonymous	K
15:12:21	C	0.19	-0.005	1,000	80 National Bank	80 National Bank	K
15:04:37	O	0.175	-0.02	2,500	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-02 17:28	C:ELEM	0.185	News Release200	Element79 talks sales of five properties
2022-11-17 09:38	C:ELEM	0.125	News Release200	Element79 Gold to sell five properties to Centra, Valdo