C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

13:02:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	99.2	0.025	·	0.03	668.0	0.025			94.6	2	27	0.03 0.03 0.025	0.36 0.025	12:40:47	Mar 11	15 min RT 2¢
CSE - C	99.2	0.025	·	0.03	668.0	0.03	+0.005	20.0	4.1		7	0.03 0.03 0.03	0.36 0.025	11:58:59		15 min
NEO ATS - U						0.03	+0.005	20.0	20.0	0	6	0.03 0.03 0.03		11:45:41		15 min
Omega - O						0.025			2.0		1	0.025 0.025 0.025		12:40:47		15 min
CX2 - H						0.03	+0.005	20.0	66.0	2	4	0.03 0.03 0.03		11:33:17		15 min
CXD - D						0.025			1.0		3			Dec 19		15 min
TriAct - M						0.025			1.4		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:43:37	D	0.025		1	80 National Bank	80 National Bank	E
12:40:47	O	0.025		2,000	13 Instinet	14 Virtu ITG	K
11:58:59	C	0.03	0.005	2,000	7 TD Sec	7 TD Sec	K
11:58:59	C	0.03	0.005	500	7 TD Sec	80 National Bank	E
11:45:41	U	0.03	0.005	2,000	14 Virtu ITG	2 RBC	K
11:45:41	U	0.03	0.005	2,000	14 Virtu ITG	2 RBC	K
11:33:17	H	0.03	0.005	16,000	80 National Bank	1 Anonymous	K
11:33:17	H	0.03	0.005	48,000	80 National Bank	13 Instinet	K
11:33:17	M	0.03	0.005	720	80 National Bank	14 Virtu ITG	E
11:31:47	C	0.03	0.005	500	85 Scotia	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-11 16:32	C:ELEM	0.03	News Release200	Element79 continues community talks re Minas Lucero
2025-03-06 17:28	C:ELEM	0.03	News Release200	Element79 files FY 2024, Q1 2025 results; MCTO lifted
2025-03-04 10:21	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-04 10:15	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:14	C:ELEM	0.035	News Release200	Element79 draws $185,000 from Crescita facility
2025-02-26 17:39	C:ELEM	0.03	News Release200	Element79 has no material changes
2025-02-26 12:02	C:ELEM	0.035	SEDAR MD & A815	SEDAR MD & A
2025-02-26 11:57	C:ELEM	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 04:34	C:ELEM	0.04	News Release200	Element79 to file fiscal 2024 results by Feb. 28
2025-02-12 17:36	C:ELEM	0.04	News Release200	Element79 Gold signs advisory agreement with Crescita
2025-01-30 18:03	C:ELEM	0.035	News Release200	Element79's Clover project claims cancelled by BLM
2025-01-16 12:15	C:ELEM	0.04	News Release200	Element79 Gold has no material changes
2025-01-13 18:21	C:ELEM	0.035	News Release200	Element79 Gold proposes spinout of Synergy Metals
2025-01-02 20:12	C:ELEM	0.045	News Release200	Element79 Gold receives MCTO
2024-12-31 16:26	C:ELEM	0.045	News Release200	Element79 sees Reinfos formalization deadline extended
2024-12-23 17:15	C:ELEM	0.045	News Release200	Element79 amends Lucero property agreement
2024-12-10 18:56	C:ELEM	0.055	News Release200	Element79 Gold talks Peru, Nevada projects
2024-11-25 20:01	C:ELEM	0.065	News Release200	Element79 Gold to not raise more funds under placement
2024-11-15 19:44	C:ELEM	0.09	News Release200	Element79 closes $500,024 first tranche of placement
2024-11-13 16:24	C:ELEM	0.085	News Release200	Element79 seeks community, regulatory OK for Lucero

Date ET

Symbol

Price

Type

Headline

2025-03-11 16:32

C:ELEM

0.03

News Release

Element79 continues community talks re Minas Lucero

2025-03-06 17:28

C:ELEM