C-EIF

T:EIF - EXCHANGE INCOME CORPORATION - http://www.exchangeincomecorp.ca/

18:49:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EIF - T	0.1	46.85	·	47.05	0.1	46.92	+0.13	0.3	75.7	3,520	694	46.90 47.24 46.64	55.41 42.05	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.1	46.85	·	47.05	0.1	46.92	+0.13	0.3	46.0	2,142	341	46.90 47.23 46.64	55.41 42.05	16:00:00		15 min
NEO ATS - U						46.90	+0.11	0.2	9.9	462	94	46.85 47.24 46.85		15:59:34		15 min
Alpha - A						46.86	+0.07	0.1	6.6	310	41	46.85 47.17 46.84		15:59:53		15 min
Omega - O						46.93	+0.14	0.3	2.6	121	25	46.85 47.24 46.85		15:59:50		15 min
Pure - P						46.79			0.1	6	7			Apr 23		15 min
Chi-X - X						46.87	+0.08	0.2	2.1	98	21	47.03 47.15 46.86		15:59:54		15 min
CX2 - H						46.93	+0.14	0.3	1.9	87	19	46.64 47.21 46.64		15:52:40		15 min
CXD - D						47.13	+0.34	0.7	2.2	101	52	46.86 47.205 46.86		11:11:47		15 min
TriAct - M						46.79			4.3	195	94			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 694

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.92	0.13	10	79 CIBC	5 Citadel	Q
16:00:00	T	46.92	0.13	8	2 RBC	5 Citadel	Q
16:00:00	T	46.92	0.13	97	7 TD Sec	5 Citadel	Q
16:00:00	T	46.92	0.13	15	79 CIBC	5 Citadel	Q
16:00:00	T	46.92	0.13	67	1 Anonymous	5 Citadel	Q
16:00:00	T	46.92	0.13	85	1 Anonymous	5 Citadel	Q
16:00:00	T	46.92	0.13	37	5 Citadel	79 CIBC	Q
16:00:00	T	46.92	0.13	18	5 Citadel	1 Anonymous	Q
16:00:00	T	46.92	0.13	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	46.92	0.13	14	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:36	C:EIF	45.51	News Release200	Exchange Income to pay 22-cent dividend May 15
2024-04-10 17:13	C:EIF	48.41	News Release200	Exchange Income to release Q1 results May 7
2024-04-05 00:39	C:EIF	48.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 13:57	C:EIF	49.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 08:00	C:EIF	48.30	News Release200	Exchange Income to pay 22-cent dividend April 15
2024-03-14 17:21	C:EIF	48.30	News Release200	Exchange Income renews share, debenture buyback NCIB
2024-02-27 08:19	C:EIF	49.19	In the News525	Globe says Exchange Income kept at "outperform"
2024-02-22 17:57	C:EIF	46.79	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:45	C:EIF	46.79	SEDAR Annual Report803	SEDAR Annual Report
2024-02-22 17:45	C:EIF	46.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 17:15	C:EIF	46.79	News Release200	Exchange Income earns $122.3-million in 2023
2024-02-22 15:27	C:EIF		SEDAR MD & A815	SEDAR MD & A
2024-02-16 09:40	C:EIF	46.80	News Release200	Exchange Income to pay 22-cent dividend March 15
2024-01-23 08:26	C:EIF	45.96	In the News525	Globe says Exchange Income kept at "sector outperform"
2024-01-18 17:18	C:EIF	46.10	News Release200	Exchange Income to release 2023 results Feb. 22
2024-01-17 10:44	C:EIF	46.36	News Release200	Exchange Income to pay 22-cent dividend Feb. 15
2024-01-17 08:09	C:EIF	46.36	In the News525	Globe says Exchange Income maintained at "outperform"
2023-12-15 08:25	C:EIF	45.79	News Release200	Exchange Income to pay 22-cent dividend Jan. 15
2023-11-17 09:53	C:EIF	45.85	News Release200	Exchange Income to pay 22-cent dividend Dec. 15
2023-11-17 08:21	C:EIF	45.76	In the News525	Globe says "meaningful value" seen at Exchange Income