Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:31:03 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.228.99·29.030.629.00+0.511.8268.27,7402,13628.70  29.45  28.7037.10  21.1113:11:13May 0215 min RT 2¢
TSX - T0.228.99·29.030.629.02+0.531.9165.54,7771,37228.70  29.45  28.7037.10  21.1113:11:1215 min
NEO ATS - U 29.00+0.511.89.22667328.96  29.37  28.9413:11:1315 min
Alpha - A 29.00+0.511.820.960513728.92  29.42  28.8613:11:1315 min
Omega - O 29.02+0.531.93.4983428.96  29.37  28.9613:05:2015 min
Pure - P 29.02+0.531.94.31234228.86  29.45  28.8612:43:2015 min
Chi-X - X 29.03+0.541.920.860019128.88  29.45  28.8013:11:1215 min
CX2 - H 29.04+0.551.911.533211528.95  29.45  28.8613:11:1215 min
CXD - D 29.19+0.702.56.91993528.87  29.375  28.8712:15:5915 min
TriAct - M 28.4925.2727132    15 min
Instinet - I 29.07+0.582.00.514529.00  29.07  28.99510:07:3415 min

Recent Trades - Last 10 of 2136
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:56M29.030.5417 TD Sec7 TD SecE
13:11:13U29.000.5110079 CIBC9 BMO NesbittK
13:11:13A29.000.5150039 Merrill Lynch9 BMO NesbittK
13:11:12H29.040.551001 Anonymous9 BMO NesbittK
13:11:12U29.020.5310085 Scotia9 BMO NesbittK
13:11:12U29.000.5110079 CIBC9 BMO NesbittK
13:11:12H29.030.541001 Anonymous1 AnonymousK
13:11:12H29.030.541001 Anonymous39 Merrill LynchK
13:11:12U29.020.5320039 Merrill Lynch9 BMO NesbittK
13:11:12T29.020.5310053 Morgan Stanley9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 10:17C:EDV28.91News ReleaseEndeavour Mining loses $20-million (U.S.) in Q1
2024-05-02 07:04C:EDV28.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 07:04C:EDV28.91SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 09:09C:EDV29.13News ReleaseEndeavour Mining completes first Au pour at Sabodala
2024-04-22 11:15C:EDV29.94News ReleaseEndeavour Mining nominates Munro as director
2024-04-11 09:27C:EDV29.50News ReleaseEndeavour Mining to release Q1 2024 results May 2
2024-04-05 07:08C:EDV29.27In the NewsGlobe says Endeavour Mining kept at "outperform"
2024-03-28 14:25C:EDV27.52SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 09:28C:EDV25.71News ReleaseEndeavour Mining loses $23M (U.S.) in fiscal 2023
2024-03-27 09:05C:EDV25.71News ReleaseEndeavour Mining finds no proof of bribery by axed CEO
2024-03-27 07:11C:EDV25.71SEDAR MD & ASEDAR MD & A
2024-03-27 07:05C:EDV25.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 11:05C:EDV25.71News ReleaseEndeavour Mining may buy back up to 12.25 M shares
2024-02-28 08:58C:EDV22.49News ReleaseEndeavour Mining contractor dies in Burkina Faso
2024-02-27 11:14C:EDV22.49News ReleaseEndeavour begins wet commissioning at Sabodala-Massawa
2024-02-27 09:08C:EDV21.83News ReleaseEndeavour Mining to issue fiscal 2023 results March 27
2024-01-21 03:05C:EDV23.66News ReleaseEndeavour Mining produces 1.07 Moz Au in 2023
2024-01-18 14:13C:EDV23.91News ReleaseEndeavour Mining's fired CEO out $29.1-million (U.S.)
2024-01-08 09:00C:EDV26.40In the NewsGlobe says fired Endeavour CEO had checkered history
2024-01-05 08:41C:EDV26.40In the NewsGlobe says Endeavour Mining maintained at "outperform"