C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com

03:43:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.2	24.32	·	24.51	0.2	24.39	-1.21	-4.7	1,342.4	32,312	7,608	25.08 25.08 23.84	35.94 23.70	16:00:00	Aug 15	15 min RT 2¢
TSX - T	0.2	24.32	·	24.51	0.2	24.39	-1.21	-4.7	821.3	19,780	4,375	25.08 25.08 23.84	35.94 23.70	16:00:00		15 min
NEO ATS - U						24.39	-1.21	-4.7	17.5	419	137	24.47 24.57 23.84		15:59:58		15 min
Alpha - A						24.42	-1.18	-4.6	101.4	2,446	455	24.78 24.78 23.84		15:59:55		15 min
Omega - O						24.39	-1.21	-4.7	25.4	607	220	24.53 24.56 23.84		15:59:59		15 min
Pure - P						24.45	-1.15	-4.5	14.3	342	122	24.59 24.64 23.84		15:59:30		15 min
Chi-X - X						24.45	-1.15	-4.5	137.4	3,293	1,029	24.96 24.96 23.84		15:59:45		15 min
CX2 - H						24.39	-1.21	-4.7	36.8	877	336	24.32 24.56 23.84		15:59:58		15 min
CXD - D						24.41	-1.19	-4.6	33.6	808	129	25.06 25.06 23.85		15:59:55		15 min
LiquidNet - L						24.51	-1.09	-4.3	15.0	368	1	24.51 24.51 24.51		09:40:44		15 min
TriAct - M						25.60			134.5	3,247	782					15 min
Instinet - I						24.43	-1.17	-4.6	1.1	26	11	24.04 24.505 24.02		15:56:40		15 min
Lynx - Y						24.48	-1.12	-4.4	4.1	98	11	24.45 24.49 23.86		15:40:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7608

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.39	-1.21	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	1,500	79 CIBC	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	1,600	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	24.39	-1.21	48	17 Integral	1 Anonymous	Q
16:00:00	T	24.39	-1.21	65	101 SG Capital	17 Integral	Q
16:00:00	T	24.39	-1.21	200	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS