C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:50:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	1.1	40.45	·	40.78	0.1	40.60	+0.17	0.4	672.2	27,121	4,721	40.57 41.11 40.32	45.165 25.07	16:00:00	Jul 09	15 min RT 2¢
TSX - T	1.1	40.45	·	40.78	0.1	40.60	+0.17	0.4	368.9	14,877	2,663	40.57 41.09 40.34	45.165 25.07	16:00:00		15 min
NEO ATS - U						40.58	+0.15	0.4	20.5	828	162	40.52 41.09 40.45		15:59:26		15 min
Alpha - A						40.61	+0.18	0.4	68.9	2,781	433	40.47 41.10 40.34		15:59:52		15 min
Omega - O						40.61	+0.18	0.4	26.7	1,088	67	40.60 41.05 40.36		15:59:52		15 min
Pure - P						40.57	+0.14	0.3	5.8	234	51	40.47 41.07 40.42		15:55:41		15 min
Chi-X - X						40.61	+0.18	0.4	55.0	2,216	445	40.61 41.11 40.37		15:59:52		15 min
CX2 - H						40.61	+0.18	0.4	21.6	869	193	40.60 41.06 40.32		15:59:52		15 min
CXD - D						40.595	+0.165	0.4	31.0	1,252	164	40.65 41.07 40.34		15:59:39		15 min
TriAct - M						40.43			61.1	2,464	454					15 min
Lynx - Y						40.58	+0.15	0.4	12.6	508	88	40.38 41.05 40.34		15:59:09		15 min
CS2 - S						40.47	+0.04	0.1	0.1	4	1	40.47 40.47 40.47		10:15:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4721

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.60	0.17	44	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	40.60	0.17	7	5 Citadel	2 RBC	Q
16:00:00	T	40.60	0.17	90	5 Citadel	2 RBC	Q
16:00:00	T	40.60	0.17	88	5 Citadel	1 Anonymous	Q
16:00:00	T	40.60	0.17	42	5 Citadel	85 Scotia	Q
16:00:00	T	40.60	0.17	16	5 Citadel	7 TD Sec	Q
16:00:00	T	40.60	0.17	6	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	40.60	0.17	37	5 Citadel	79 CIBC	Q
16:00:00	T	40.60	0.17	93	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	40.60	0.17	29	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53	C:EDV	38.42	News Release200	Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15	C:EDV	38.50	News Release200	Endeavour Announces Holding(s) in Company
2025-05-08 12:30	C:EDV	41.07	News Release200	Endeavour Announces Holding(s) in Company
2025-05-02 17:27	C:EDV	39.04	News Release200	Endeavour Mining adjusts share capital downward
2025-05-01 06:28	C:EDV	37.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:23	C:EDV	37.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 02:00	C:EDV	37.35	News Release200	Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52	C:EDV	39.92	News Release200	Endeavour to hold AGM May 22
2025-04-16 05:30	C:EDV	38.58	News Release200	Endeavour Announces Holding(s) in Company
2025-04-14 09:00	C:EDV	36.68	News Release200	Endeavour Mining to release Q1 2025 results May 1
2025-03-25 14:15	C:EDV	32.29	News Release200	Director/PDMR Shareholding
2025-03-25 09:30	C:EDV	32.29	News Release200	Endeavour Announces Holding(s) in Company
2025-03-20 17:37	C:EDV	32.75	News Release200	Endeavour Mining receives TSX approval for buyback

Date ET

Symbol

Price

Type

Headline

2025-07-09 09:42

C:EDV

41.00

In the News

FP/wire say Goldcorp developer seeks U.S. projects

2025-07-01 03:34

C:EDV