C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

19:53:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	41.73	·	41.99	0.1	41.84	+0.38	0.9	779.9	32,255	5,202	41.62 42.18 41.56	45.165 25.07	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	41.73	·	41.99	0.1	41.84	+0.38	0.9	471.2	19,503	2,871	41.62 42.17 41.56	45.165 25.07	16:00:00		15 min
NEO ATS - U						41.84	+0.38	0.9	23.9	985	199	41.70 42.07 41.56		15:59:58		15 min
Alpha - A						41.82	+0.36	0.9	46.3	1,919	258	41.70 42.18 41.56		15:59:58		15 min
Omega - O						41.84	+0.38	0.9	7.2	296	71	41.76 42.04 41.59		15:59:59		15 min
Pure - P						41.855	+0.395	1.0	1.3	51	14	41.92 41.92 41.585		15:59:26		15 min
Chi-X - X						41.83	+0.37	0.9	62.0	2,556	513	41.62 42.16 41.57		15:59:54		15 min
CX2 - H						41.81	+0.35	0.8	31.5	1,296	280	41.61 42.14 41.59		15:59:59		15 min
CXD - D						41.83	+0.37	0.9	43.1	1,782	304	41.62 42.17 41.59		15:59:58		15 min
TriAct - M						41.46			75.6	3,130	588					15 min
Instinet - I						41.965	+0.505	1.2	0.3	12	3	41.855 41.965 41.735		11:05:01		15 min
Lynx - Y						41.83	+0.37	0.9	17.5	726	101	41.58 42.17 41.56		15:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.84	0.38	13	17 Integral	222 JP Morgan	Q
16:00:00	T	41.84	0.38	36	17 Integral	79 CIBC	Q
16:00:00	T	41.84	0.38	63	17 Integral	79 CIBC	Q
16:00:00	T	41.84	0.38	74	17 Integral	2 RBC	Q
16:00:00	T	41.84	0.38	27	17 Integral	2 RBC	Q
16:00:00	T	41.84	0.38	10	17 Integral	7 TD Sec	Q
16:00:00	T	41.84	0.38	63	17 Integral	79 CIBC	Q
16:00:00	T	41.84	0.38	33	17 Integral	79 CIBC	Q
16:00:00	T	41.84	0.38	37	17 Integral	79 CIBC	Q
16:00:00	T	41.84	0.38	4	17 Integral	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 09:42	C:EDV	41.00	In the News525	FP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34	C:EDV	41.99	News Release200	Endeavour Mining to release Q2 results July 31
2025-06-25 06:59	C:EDV	42.40	In the News525	Globe says Endeavour Mining kept at "outperform"
2025-05-29 19:02	C:EDV	42.02	News Release200	Endeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42	C:EDV	41.01	News Release200	Endeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00	C:EDV	39.60	News Release200	Endeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36	C:EDV	38.42	News Release200	Endeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53	C:EDV	38.42	News Release200	Endeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15	C:EDV	38.50	News Release200	Endeavour Announces Holding(s) in Company
2025-05-08 12:30	C:EDV	41.07	News Release200	Endeavour Announces Holding(s) in Company
2025-05-02 17:27	C:EDV	39.04	News Release200	Endeavour Mining adjusts share capital downward
2025-05-01 06:28	C:EDV	37.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 06:23	C:EDV	37.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 02:00	C:EDV	37.35	News Release200	Endeavour Reports Strong Q1-2025 Results
2025-04-17 18:52	C:EDV	39.92	News Release200	Endeavour to hold AGM May 22
2025-04-16 05:30	C:EDV	38.58	News Release200	Endeavour Announces Holding(s) in Company
2025-04-14 09:00	C:EDV	36.68	News Release200	Endeavour Mining to release Q1 2025 results May 1
2025-03-25 14:15	C:EDV	32.29	News Release200	Director/PDMR Shareholding
2025-03-25 09:30	C:EDV	32.29	News Release200	Endeavour Announces Holding(s) in Company
2025-03-20 17:37	C:EDV	32.75	News Release200	Endeavour Mining receives TSX approval for buyback

Date ET

Symbol

Price

Type

Headline

2025-07-09 09:42

C:EDV

41.00

In the News

FP/wire say Goldcorp developer seeks U.S. projects

2025-07-01 03:34

C:EDV