C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com

07:21:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	29.88	·	30.03	0.2	29.94	+0.44	1.5	581.2	17,193	3,280	29.56 30.17 29.56	37.10 21.11	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	29.88	·	30.03	0.2	29.94	+0.44	1.5	279.0	8,252	1,703	29.56 30.17 29.56	37.10 21.11	16:00:00		15 min
NEO ATS - U						29.91	+0.41	1.4	22.7	671	153	29.79 30.15 29.77		15:59:58		15 min
Alpha - A						29.91	+0.41	1.4	62.4	1,846	328	29.79 30.15 29.72		15:59:26		15 min
Omega - O						29.90	+0.40	1.4	8.1	236	81	29.79 30.15 29.79		15:59:57		15 min
Pure - P						29.90	+0.40	1.4	4.3	125	37	29.68 30.13 29.68		15:59:34		15 min
Chi-X - X						29.93	+0.43	1.5	101.9	3,028	333	29.87 30.15 29.73		15:59:40		15 min
CX2 - H						29.93	+0.43	1.5	10.4	305	101	29.78 30.13 29.76		15:59:56		15 min
CXD - D						29.92	+0.42	1.4	16.7	491	126	29.61 30.10 29.61		15:59:17		15 min
TriAct - M						29.50			73.8	2,182	400					15 min
Instinet - I						29.93	+0.43	1.5	1.9	56	17	30.005 30.015 29.885		15:57:20		15 min
Lynx - Y						29.91	+0.41	1.4	0.1	3	1	29.91 29.91 29.91		15:59:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.94	0.44	34	1 Anonymous	17 Integral	Q
16:00:00	T	29.94	0.44	6	53 Morgan Stanley	17 Integral	Q
16:00:00	T	29.94	0.44	92	65 Goldman	17 Integral	Q
16:00:00	T	29.94	0.44	56	39 Merrill Lynch	17 Integral	Q
16:00:00	T	29.94	0.44	50	17 Integral	2 RBC	Q
16:00:00	T	29.94	0.44	17	17 Integral	53 Morgan Stanley	Q
16:00:00	T	29.94	0.44	7	17 Integral	2 RBC	Q
16:00:00	T	29.94	0.44	12	17 Integral	39 Merrill Lynch	Q
16:00:00	T	29.94	0.44	14	17 Integral	1 Anonymous	Q
16:00:00	T	29.94	0.44	6	85 Scotia	17 Integral	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 09:27	C:EDV	29.50	News Release200	Endeavour Mining to release Q1 2024 results May 2
2024-04-05 07:08	C:EDV	29.27	In the News525	Globe says Endeavour Mining kept at "outperform"
2024-03-28 14:25	C:EDV	27.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 09:28	C:EDV	25.71	News Release200	Endeavour Mining loses $23M (U.S.) in fiscal 2023
2024-03-27 09:05	C:EDV	25.71	News Release200	Endeavour Mining finds no proof of bribery by axed CEO
2024-03-27 07:11	C:EDV	25.71	SEDAR MD & A815	SEDAR MD & A
2024-03-27 07:05	C:EDV	25.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 11:05	C:EDV	25.71	News Release200	Endeavour Mining may buy back up to 12.25 M shares
2024-02-28 08:58	C:EDV	22.49	News Release200	Endeavour Mining contractor dies in Burkina Faso
2024-02-27 11:14	C:EDV	22.49	News Release200	Endeavour begins wet commissioning at Sabodala-Massawa
2024-02-27 09:08	C:EDV	21.83	News Release200	Endeavour Mining to issue fiscal 2023 results March 27
2024-01-21 03:05	C:EDV	23.66	News Release200	Endeavour Mining produces 1.07 Moz Au in 2023
2024-01-18 14:13	C:EDV	23.91	News Release200	Endeavour Mining's fired CEO out $29.1-million (U.S.)
2024-01-08 09:00	C:EDV	26.40	In the News525	Globe says fired Endeavour CEO had checkered history
2024-01-05 08:41	C:EDV	26.40	In the News525	Globe says Endeavour Mining maintained at "outperform"
2024-01-05 07:03	C:EDV	25.98	In the News525	Globe says Endeavour Mining fires CEO de Montessus
2024-01-04 13:28	C:EDV	28.89	News Release200	Endeavour Mining fires CEO de Montessus for misconduct
2023-11-29 17:24	C:EDV	31.37	News Release200	Endeavour Mining increases Tanda NI 43-101 indicated
2023-11-09 11:30	C:EDV	28.98	News Release200	Endeavour Mining earns $60-million (U.S.) in Q3 2023
2023-11-09 09:27	C:EDV	28.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-11 09:27

C:EDV

29.50

News Release

Endeavour Mining to release Q1 2024 results May 2

2024-04-05 07:08

C:EDV