19:50:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  1.140.45·40.780.140.60+0.170.4672.227,1214,72140.57  41.11  40.3245.165  25.0716:00:00Jul 0915 min RT 2¢
TSX - T1.140.45·40.780.140.60+0.170.4368.914,8772,66340.57  41.09  40.3445.165  25.0716:00:0015 min
NEO ATS - U 40.58+0.150.420.582816240.52  41.09  40.4515:59:2615 min
Alpha - A 40.61+0.180.468.92,78143340.47  41.10  40.3415:59:5215 min
Omega - O 40.61+0.180.426.71,0886740.60  41.05  40.3615:59:5215 min
Pure - P 40.57+0.140.35.82345140.47  41.07  40.4215:55:4115 min
Chi-X - X 40.61+0.180.455.02,21644540.61  41.11  40.3715:59:5215 min
CX2 - H 40.61+0.180.421.686919340.60  41.06  40.3215:59:5215 min
CXD - D 40.595+0.1650.431.01,25216440.65  41.07  40.3415:59:3915 min
TriAct - M 40.4361.12,464454    15 min
Lynx - Y 40.58+0.150.412.65088840.38  41.05  40.3415:59:0915 min
CS2 - S 40.47+0.040.10.14140.47  40.47  40.4710:15:0715 min

Recent Trades - Last 10 of 4721
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.600.174439 Merrill Lynch5 CitadelQ
16:00:00T40.600.1775 Citadel2 RBCQ
16:00:00T40.600.17905 Citadel2 RBCQ
16:00:00T40.600.17885 Citadel1 AnonymousQ
16:00:00T40.600.17425 Citadel85 ScotiaQ
16:00:00T40.600.17165 Citadel7 TD SecQ
16:00:00T40.600.1765 Citadel9 BMO NesbittQ
16:00:00T40.600.17375 Citadel79 CIBCQ
16:00:00T40.600.17935 Citadel53 Morgan StanleyQ
16:00:00T40.600.17295 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 09:42C:EDV41.00In the NewsFP/wire say Goldcorp developer seeks U.S. projects
2025-07-01 03:34C:EDV41.99News ReleaseEndeavour Mining to release Q2 results July 31
2025-06-25 06:59C:EDV42.40In the NewsGlobe says Endeavour Mining kept at "outperform"
2025-05-29 19:02C:EDV42.02News ReleaseEndeavour Mining closes $500M (U.S.) note offering
2025-05-23 03:42C:EDV41.01News ReleaseEndeavour Mining holders pass all resolutions at AGM
2025-05-21 15:00C:EDV39.60News ReleaseEndeavour Mining prices $500M (U.S.) note offering
2025-05-20 01:36C:EDV38.42News ReleaseEndeavour Mining arranges $500M (U.S.) note offering
2025-05-19 03:53C:EDV38.42News ReleaseEndeavour Announces Offer to Purchase for Cash any and all Senior Notes Due 2026
2025-05-16 13:15C:EDV38.50News ReleaseEndeavour Announces Holding(s) in Company
2025-05-08 12:30C:EDV41.07News ReleaseEndeavour Announces Holding(s) in Company
2025-05-02 17:27C:EDV39.04News ReleaseEndeavour Mining adjusts share capital downward
2025-05-01 06:28C:EDV37.35SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 06:23C:EDV37.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 02:00C:EDV37.35News ReleaseEndeavour Reports Strong Q1-2025 Results
2025-04-17 18:52C:EDV39.92News ReleaseEndeavour to hold AGM May 22
2025-04-16 05:30C:EDV38.58News ReleaseEndeavour Announces Holding(s) in Company
2025-04-14 09:00C:EDV36.68News ReleaseEndeavour Mining to release Q1 2025 results May 1
2025-03-25 14:15C:EDV32.29News ReleaseDirector/PDMR Shareholding
2025-03-25 09:30C:EDV32.29News ReleaseEndeavour Announces Holding(s) in Company
2025-03-20 17:37C:EDV32.75News ReleaseEndeavour Mining receives TSX approval for buyback