C-EDV

T:EDV - ENDEAVOUR MINING PLC ORDINARY - https://www.endeavourmining.com

13:10:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDV - T	0.1	78.36	·	78.48	0.4	78.40	+0.76	1.0	195.3	15,260	1,725	78.17 79.28 78.14	98.71 44.27	12:52:16	Jul 30	15 min RT 2¢
TSX - T	0.1	78.36	·	78.48	0.4	78.40	+0.76	1.0	115.7	9,039	998	78.17 79.28 78.14	98.71 44.27	12:52:16		15 min
NEO ATS - U						78.44	+0.80	1.0	7.3	571	66	78.51 79.28 78.17		12:50:38		15 min
Alpha - A						78.70	+1.06	1.4	5.8	454	48	78.47 79.12 78.24		12:03:42		15 min
Omega - O						78.52	+0.88	1.1	3.7	289	37	78.35 79.10 78.35		12:43:37		15 min
CSE ATS - P						78.52	+0.88	1.1	1.9	148	21	79.11 79.11 78.36		12:43:37		15 min
CXC - X						78.42	+0.78	1.0	24.9	1,946	211	78.28 79.18 78.25		12:50:40		15 min
CX2 - H						78.43	+0.79	1.0	4.1	322	35	78.59 78.92 78.43		12:50:48		15 min
CXD - D						78.575	+0.935	1.2	12.1	949	100	78.68 79.10 78.24		12:39:37		15 min
MatchNOW - M						77.64			15.4	1,198	179					15 min
Lynx - Y						78.47	+0.83	1.1	4.3	337	28	78.37 79.10 78.37		11:54:20		15 min
CS2 - S						77.64			0.1	9	2			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:01	D	78.44	0.80	10	14 Virtu ITG	124 Questrade	E
12:53:56	M	78.51	0.87	100	79 CIBC	79 CIBC
12:53:35	M	78.48	0.84	100	1 Anonymous	65 Goldman
12:53:35	H	78.48	0.84	100	79 CIBC	1 Anonymous	K
12:53:17	H	78.45	0.81	100	79 CIBC	65 Goldman	K
12:53:16	M	78.425	0.785	100	1 Anonymous	65 Goldman
12:53:16	X	78.48	0.84	100	85 Scotia	65 Goldman	K
12:53:16	U	78.48	0.84	300	85 Scotia	39 Merrill Lynch	K
12:53:16	X	78.48	0.84	100	85 Scotia	65 Goldman	K
12:53:16	P	78.48	0.84	100	85 Scotia	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-30 06:37	C:EDV	65.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 06:35	C:EDV	65.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 02:00	C:EDV	65.78	News Release200	Endeavour Reports Strong H1-2026 Results
2026-07-15 07:18	C:EDV	66.91	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-07-07 09:43	C:EDV	75.05	News Release200	Endeavour Mining to release Q2 results July 30
2026-06-05 10:02	C:EDV	72.71	News Release200	Endeavour Mining re-enters ASPP for share buyback
2026-06-01 09:46	C:EDV	86.39	News Release200	Endeavour Mining suffers fatality at Lafigue
2026-05-21 18:51	C:EDV	80.50	News Release200	Endeavour Mining shareholders approve AGM resolutions
2026-05-01 06:11	C:EDV	79.65	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:08	C:EDV	78.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 02:00	C:EDV	76.47	News Release200	Endeavour Reports Strong Q1-2026 Results
2026-04-28 09:39	C:EDV	78.50	In the News525	Globe says Endeavour Mining kept at "outperform"
2026-04-24 06:34	C:EDV	82.85	In the News525	Globe says Endeavour showing balance sheet strength
2026-04-23 09:30	C:EDV	86.02	News Release200	ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
2026-04-17 07:10	C:EDV	91.13	In the News525	Globe says Endeavour Mining maintained at "outperform"
2026-04-07 10:19	C:EDV	83.11	News Release200	Endeavour Mining to hold AGM May 21
2026-04-02 13:14	C:EDV	86.43	News Release200	Endeavour Mining to release Q1 results April 30
2026-03-31 15:15	C:EDV		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-20 14:08	C:EDV	74.59	News Release200	Endeavour Mining renews share buyback program

Date ET

Symbol

Price

Type

Headline

2026-07-30 06:37

C:EDV

65.78

SEDAR Interim MD & A

2026-07-30 06:35

C:EDV

65.78