03:43:51 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



T:EDV - ENDEAVOUR MINING PLC ORDINARY - http://www.endeavourmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EDV - T  0.224.32·24.510.224.39-1.21-4.71,342.432,3127,60825.08  25.08  23.8435.94  23.7016:00:00Aug 1515 min RT 2¢
TSX - T0.224.32·24.510.224.39-1.21-4.7821.319,7804,37525.08  25.08  23.8435.94  23.7016:00:0015 min
NEO ATS - U 24.39-1.21-4.717.541913724.47  24.57  23.8415:59:5815 min
Alpha - A 24.42-1.18-4.6101.42,44645524.78  24.78  23.8415:59:5515 min
Omega - O 24.39-1.21-4.725.460722024.53  24.56  23.8415:59:5915 min
Pure - P 24.45-1.15-4.514.334212224.59  24.64  23.8415:59:3015 min
Chi-X - X 24.45-1.15-4.5137.43,2931,02924.96  24.96  23.8415:59:4515 min
CX2 - H 24.39-1.21-4.736.887733624.32  24.56  23.8415:59:5815 min
CXD - D 24.41-1.19-4.633.680812925.06  25.06  23.8515:59:5515 min
LiquidNet - L 24.51-1.09-4.315.0368124.51  24.51  24.5109:40:4415 min
TriAct - M 25.60134.53,247782    15 min
Instinet - I 24.43-1.17-4.61.1261124.04  24.505  24.0215:56:4015 min
Lynx - Y 24.48-1.12-4.44.1981124.45  24.49  23.8615:40:4615 min

Recent Trades - Last 10 of 7608
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.39-1.2110079 CIBC1 AnonymousKQ
16:00:00T24.39-1.2120079 CIBC1 AnonymousKQ
16:00:00T24.39-1.211,50079 CIBC1 AnonymousKQ
16:00:00T24.39-1.2130053 Morgan Stanley1 AnonymousKQ
16:00:00T24.39-1.2130053 Morgan Stanley1 AnonymousKQ
16:00:00T24.39-1.2120079 CIBC1 AnonymousKQ
16:00:00T24.39-1.211,60039 Merrill Lynch1 AnonymousKQ
16:00:00T24.39-1.214817 Integral1 AnonymousQ
16:00:00T24.39-1.2165101 SG Capital17 IntegralQ
16:00:00T24.39-1.2120079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display