23:38:51 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/23:38:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  83.50.20 · 0.21142.50.2179.117200.21  0.215  0.2050.68  0.1715:53:04Oct 1915 min RT 2¢
TSX-V - V83.50.20 · 0.21142.50.2157.712120.21  0.215  0.2050.68  0.1715:53:0415 min
Alpha - A 0.215+0.0052.44.0110.215  0.215  0.21510:31:5715 min
Chi-X - X 0.205-0.005-2.48.0210.205  0.205  0.20514:24:5115 min
CX2 - H 0.205-0.005-2.49.0240.215  0.215  0.20514:24:5115 min
TriAct - M 0.210.402    Nov 09 09:42:0815 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:04V0.21 5,0007 TD Sec7 TD SecK
14:24:51V0.205-0.00510,0007 TD Sec79 CIBCK
14:24:51V0.205-0.0051,50085 Scotia79 CIBCK
14:24:51X0.205-0.0058,00084 Ind Trading79 CIBCK
14:24:51H0.205-0.0051,5001 Anonymous79 CIBCK
14:24:51M0.205-0.0054137 TD Sec79 CIBCE
12:39:08H0.205-0.0051,0001 Anonymous124 QuestradeK
11:42:54H0.205-0.0054,0001 Anonymous2 RBCK
11:10:52V0.2150.0051,0007 TD Sec7 TD SecK
10:51:29V0.205-0.00531836 Latimer7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display