11:27:36 EDT Mon 29 May 2023
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  7.50.255·0.2642.50.26+0.02510.6856.72092570.26  0.27  0.2450.33  0.07511:05:11May 2615 min RT 2¢
TSX - T7.50.255·0.2642.50.255+0.028.5519.3129940.26  0.26  0.250.33  0.07511:02:5015 min
NEO ATS - U 0.255+0.028.5108.026310.26  0.26  0.2510:52:5315 min
Alpha - A 0.26+0.02510.6151.037250.26  0.265  0.24511:05:1115 min
Omega - O 0.255+0.028.522.55110.26  0.27  0.2510:54:5715 min
Pure - P 0.245+0.014.32.3070.26  0.26  0.24510:00:0315 min
Chi-X - X 0.25+0.0156.416.0450.26  0.26  0.2510:22:4615 min
CX2 - H 0.255+0.028.527.06110.26  0.26  0.2510:52:5315 min
CXD - D 0.2355.7143    Feb 0715 min
TriAct - M 0.2354.4029    Sep 11-2015 min
Lynx - Y 0.26+0.02510.60.5010.26  0.26  0.2609:43:3115 min

Recent Trades - Last 10 of 257
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:49X0.2550.021,50013 Instinet79 CIBCK
11:11:49U0.2550.021,00013 Instinet79 CIBCK
11:09:32M0.260.02530014 Virtu ITG14 Virtu ITG
11:08:31M0.2550.025014 Virtu ITG14 Virtu ITG
11:07:41M0.2550.021214 Virtu ITG14 Virtu ITG
11:05:11A0.260.0252,00079 CIBC79 CIBCK
11:02:50D0.2550.0235014 Virtu ITG14 Virtu ITGE
11:02:50T0.2550.0250013 Instinet14 Virtu ITGK
11:02:50T0.2550.0250013 Instinet14 Virtu ITGK
11:02:50T0.2550.0250013 Instinet14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-26 12:55C:DYA0.20News ReleaseDynaCERT receives PO for 3,000 HydraGEN units
2023-05-26 12:47C:DYA0.20Resume TradingDynaCERT to resume at 10:15 a.m. PT
2023-05-26 12:34C:DYA0.20Halt TradingDynaCERT halted at 9:32 a.m. PT
2023-05-18 17:18C:DYA0.16News ReleaseDynaCERT board approves advance notice bylaw
2023-05-15 17:21C:DYA0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 17:21C:DYA0.165SEDAR MD & ASEDAR MD & A