C-DYA

V:DYA - DYNACERT INC - http://www.dynacert.com/

19:28:03 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	6.5	0.56 · 0.58	2.5	0.56	+0.01	1.8	1,888.9	1,116	362	0.58 0.61 0.56	1.25 0.22	15:59:51	Feb 20	15 min RT 2¢
TSX-V - V	6.5	0.56 · 0.58	2.5	0.56	+0.01	1.8	1,229.9	724	193	0.58 0.61 0.56	1.25 0.22	15:59:51		15 min
NEO ATS - U				0.56	+0.01	1.8	356.5	212	61	0.58 0.61 0.56		15:39:44		15 min
Alpha - A				0.56	+0.01	1.8	33.0	19	5	0.59 0.61 0.56		15:28:48		15 min
Omega - O				0.57	+0.02	3.6	49.5	29	13	0.58 0.61 0.57		15:29:55		15 min
Chi-X - X				0.57	+0.02	3.6	21.0	13	14	0.58 0.61 0.57		15:27:49		15 min
CX2 - H				0.56	+0.01	1.8	195.8	117	55	0.59 0.61 0.56		15:30:57		15 min
CXD - D				0.55			0.4	0	2			Apr 03 12:50:47		15 min
TriAct - M				0.55			2.9	2	19			Apr 06 14:44:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 362

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	V	0.56	0.01	3,000	2 RBC	33 Canaccord	K
15:56:32	V	0.56	0.01	2,000	9 BMO Nesbitt	1 Anonymous	K
15:56:32	V	0.56	0.01	8,000	143 Pershing	1 Anonymous	K
15:48:45	V	0.58	0.03	2,000	7 TD Sec	7 TD Sec	K
15:45:25	V	0.57	0.02	2,000	1 Anonymous	1 Anonymous	K
15:45:25	V	0.57	0.02	1,000	1 Anonymous	1 Anonymous	K
15:39:44	M	0.56	0.01	200	2 RBC	2 RBC	E
15:39:44	U	0.56	0.01	1,000	1 Anonymous	2 RBC	K
15:39:16	V	0.58	0.03	6,000	7 TD Sec	7 TD Sec	K
15:39:16	U	0.57	0.02	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS