13:49:01 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/13:49:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  13.00.54 · 0.5511.00.54159.087500.55  0.56  0.531.18  0.0812:54:12Aug 0315 min RT 2¢
TSX-V - V13.00.54 · 0.5511.00.54114.863250.55  0.56  0.531.18  0.0811:38:2115 min
Alpha - A 0.56+0.023.72.5120.56  0.56  0.5609:39:4515 min
CX2 - H 0.5426.915140.54  0.54  0.5312:54:1215 min
Pure - P 0.53-0.01-1.92.0130.53  0.53  0.5310:09:1815 min
TriAct - M 0.540.802    15 min
NEO - U 0.5412.0740.54  0.55  0.5412:54:1215 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:21V0.54 5002 RBC2 RBC
10:40:28V0.54 2,5002 RBC2 RBC
10:28:15V0.54 2257 TD Sec36 Latimer
10:09:18V0.53-0.017,5007 TD Sec2 RBC
10:09:18V0.53-0.011,00088 Credential2 RBC
10:09:18V0.53-0.0150033 Canaccord2 RBC
10:03:27V0.53-0.011,50033 Canaccord2 RBC
10:03:27V0.53-0.011,00033 Canaccord2 RBC
10:03:27V0.54 4,5007 TD Sec2 RBC
10:02:57V0.54 3,0007 TD Sec99 Jitney

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-03 12:06C:DYA0.61News ReleaseDynaCERT appoints Farhi as adviser, closes financing
2017-07-28 08:37C:DYA0.70News ReleaseDynaCERT appoints Bertrand to advisory board