21:50:47 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/21:50:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  1.00.495 · 0.519.00.495-0.025-4.8925.94741320.51  0.53  0.4950.68  0.1715:59:59Dec 0915 min RT 2¢
TSX-V - V1.00.495 · 0.519.00.495-0.025-4.8481.4247720.51  0.53  0.4950.68  0.1715:59:5915 min
Alpha - A 0.50-0.02-3.836.51830.50  0.50  0.5015:47:3815 min
Chi-X - X 0.5238.82040.52  0.52  0.5210:20:1715 min
CX2 - H 0.50-0.02-3.8111.556120.51  0.51  0.5015:47:3815 min
Omega - O 0.50-0.02-3.836.51850.52  0.52  0.5015:47:3815 min
TriAct - M 0.521.214    Nov 29 15:58:1415 min
NEO ATS - U 0.50-0.02-3.8220.0114320.52  0.53  0.5015:48:2015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.495-0.0255007 TD Sec79 CIBCK
15:59:59V0.495-0.02512,0002 RBC79 CIBCK
15:58:03X0.51-0.0133,5001 Anonymous1 AnonymousZW
15:58:03V0.50-0.021,5001 Anonymous1 AnonymousK
15:53:00V0.50-0.025001 Anonymous1 AnonymousK
15:53:00V0.50-0.024909 BMO Nesbitt36 Latimer
15:48:25V0.50-0.026,5007 TD Sec13 InstinetK
15:48:24V0.50-0.025,0007 TD Sec1 AnonymousK
15:48:22V0.50-0.023,0007 TD Sec79 CIBCK
15:48:22V0.50-0.0223,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-09 19:13C:DYA0.52News ReleaseDynaCERT receives $2.42-million from warrant exercise
2019-12-02 19:02C:DYA0.495Private PlacementDynaCERT 28-million-share private placement
2019-11-29 18:13C:DYA0.50SEDAR MD & ASEDAR MD & A
2019-11-29 18:03C:DYA0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-29 15:56C:DYA0.475SEDAR Early Warning ReportSEDAR Early Warning Report
2019-11-29 08:37C:DYA0.475News ReleaseDynaCERT closes $14M offering with Sprott
2019-11-28 21:03C:DYA0.475News ReleaseDynaCERT closes $14-million offering with Sprott
2019-11-20 07:16C:DYA0.44News ReleaseDynaCERT appoints Mosolf to advisory board
2019-11-18 07:19C:DYA0.48News ReleaseDynaCERT applies for new carbon credit methodology
2019-11-15 16:12C:DYA0.48Private PlacementDynaCERT 2.7-million-share private placement
2019-11-14 06:40C:DYA0.475News ReleaseDynaCERT delivers 150 HydraGen units to KarbonKleen
2019-11-13 17:14C:DYA0.475News ReleaseDynaCERT closes $1.35-million equity offering
2019-11-13 07:30C:DYA0.455News ReleaseDynaCERT begins shipping 100 HydraGEN units to Europe