04:21:07 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/04:21:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  7.00.255 · 0.264.50.26149.339290.26  0.265  0.250.86  0.22515:59:37Aug 1615 min RT 2¢
TSX-V - V7.00.255 · 0.264.50.26129.133220.26  0.265  0.250.86  0.22515:59:3715 min
Alpha - A 0.265+0.0051.97.0220.255  0.265  0.25514:43:0515 min
CX2 - H 0.265+0.0051.910.8330.26  0.265  0.2614:43:0515 min
TriAct - M 0.260.501    Jul 09 15:55:3615 min
Aequitas NEO - U 0.262.0110.26  0.26  0.2611:56:3815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37V0.26 10,0001 Anonymous9 BMO NesbittK
15:32:40V0.26 5,0007 TD Sec9 BMO NesbittK
15:32:40V0.26 5001 Anonymous9 BMO NesbittK
14:54:00V0.26 15,0007 TD Sec7 TD SecK
14:43:05V0.2650.0055007 TD Sec2 RBCK
14:43:05V0.2650.0055,0007 TD Sec85 ScotiaK
14:43:05A0.2650.0054,0007 TD Sec1 AnonymousK
14:43:05H0.2650.00510,0007 TD Sec1 AnonymousK
14:43:05V0.2650.0055007 TD Sec7 TD SecK
14:42:12A0.255-0.0053,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 08:50C:DYA0.25News ReleaseDynaCERT continues homologation certification process