C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

13:50:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	76.0	0.60	·	0.61	10.0	0.61	-0.01	-1.6	677.3	409	250	0.60 0.62 0.59	1.25 0.325	13:29:54	Sep 23	15 min RT 2¢
TSX - T	76.0	0.60	·	0.61	10.0	0.61	-0.01	-1.6	319.4	193	127	0.60 0.62 0.59	1.25 0.325	13:29:54		15 min
NEO ATS - U						0.61	-0.01	-1.6	280.5	169	51	0.60 0.61 0.59		13:29:54		15 min
Alpha - A						0.61	-0.01	-1.6	28.0	17	9	0.59 0.61 0.59		13:18:41		15 min
Omega - O						0.60	-0.02	-3.2	24.0	14	10	0.61 0.61 0.59		12:42:33		15 min
Pure - P						0.61	-0.01	-1.6	5.0	3	2	0.59 0.61 0.59		10:21:05		15 min
Chi-X - X						0.60	-0.02	-3.2	3.0	2	4	0.59 0.60 0.59		12:25:22		15 min
CX2 - H						0.60	-0.02	-3.2	12.5	8	10	0.59 0.60 0.59		11:43:25		15 min
CXD - D						0.62			0.9	1	3			Sep 23 10:08:55		15 min
TriAct - M						0.62			4.1	3	34			Sep 11 10:14:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 250

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:54	T	0.61	-0.01	29,500	79 CIBC	2 RBC	K
13:29:54	U	0.61	-0.01	14,500	79 CIBC	1 Anonymous	K
13:22:26	U	0.61	-0.01	10,000	2 RBC	2 RBC	K
13:18:41	A	0.61	-0.01	4,000	79 CIBC	1 Anonymous	K
13:18:41	A	0.61	-0.01	1,000	79 CIBC	33 Canaccord	K
13:17:00	D	0.61	-0.01	100	124 Questrade	36 Latimer	E
13:16:57	U	0.61	-0.01	15,000	2 RBC	2 RBC	K
13:16:40	M	0.60	-0.02	260	1 Anonymous	80 National Bank
13:12:21	U	0.60	-0.02	2,000	13 Instinet	2 RBC	K
13:04:08	M	0.61	-0.01	2	80 National Bank	212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-23 10:21	C:DYA	0.65	News Release200	DynaCERT launches freighttech software application
2020-09-08 07:12	C:DYA	0.66	News Release200	DynaCERT to add HydraGEN to Woodstock vehicles
2020-08-31 18:24	C:DYA	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-31 18:24	C:DYA	0.73	SEDAR MD & A815	SEDAR MD & A