C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

16:24:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	56.5	0.17	·	0.185	20.0	0.175	-0.01	-5.4	795.8	135	183	0.185 0.195 0.17	0.33 0.075	15:59:59	Dec 19	15 min RT 2¢
TSX - T	56.5	0.17	·	0.185	20.0	0.175	-0.01	-5.4	446.8	77	73	0.185 0.195 0.17	0.33 0.075	15:59:59		15 min
NEO ATS - U						0.175	-0.01	-5.4	108.4	19	27	0.19 0.19 0.175		15:56:15		15 min
Alpha - A						0.17	-0.015	-8.1	90.5	16	9	0.195 0.195 0.17		15:59:45		15 min
Omega - O						0.175	-0.01	-5.4	45.0	7	16	0.19 0.195 0.175		15:58:38		15 min
Pure - P						0.175	-0.01	-5.4	2.5		5	0.185 0.185 0.175		15:56:07		15 min
Chi-X - X						0.185			0.5		1	0.185 0.185 0.185		15:54:27		15 min
CX2 - H						0.175	-0.01	-5.4	96.0	16	24	0.185 0.19 0.175		15:58:38		15 min
CXD - D						0.175	-0.01	-5.4	5.1	0	12	0.19 0.19 0.175		15:56:07		15 min
TriAct - M						0.185			1.0		16			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.175	-0.01	1,500	1 Anonymous	79 CIBC	K
15:59:45	A	0.17	-0.015	13,000	1 Anonymous	7 TD Sec	K
15:59:45	A	0.17	-0.015	15,000	79 CIBC	7 TD Sec	K
15:59:45	A	0.17	-0.015	7,000	1 Anonymous	7 TD Sec	K
15:59:45	T	0.17	-0.015	1,000	7 TD Sec	7 TD Sec	K
15:59:16	T	0.175	-0.01	30,000	1 Anonymous	7 TD Sec	K
15:59:10	T	0.175	-0.01	10,000	13 Instinet	7 TD Sec	K
15:58:56	D	0.175	-0.01	444	7 TD Sec	7 TD Sec	E
15:58:46	T	0.175	-0.01	20,000	7 TD Sec	7 TD Sec	K
15:58:40	T	0.175	-0.01	25,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS