20:46:36 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  41.50.13·0.143.00.14+0.017.7201.5151070.135  0.15  0.1250.46  0.1215:58:19May 1915 min RT 2¢
TSX - T41.50.13·0.143.00.135+0.0053.8106.112450.135  0.15  0.130.46  0.1213:50:0015 min
NEO ATS - U 0.14+0.017.77.5150.13  0.14  0.12515:58:1915 min
Alpha - A 0.1360.040.13  0.13  0.1311:10:4915 min
Omega - O 0.14+0.017.75.0120.13  0.14  0.1314:01:5415 min
Pure - P 0.131.440.13  0.13  0.1310:30:5915 min
CX2 - H 0.135+0.0053.819.12160.13  0.14  0.1315:37:0815 min
CXD - D 0.130.512    Apr 2215 min
TriAct - M 0.132.019    Sep 11-2015 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:19U0.140.014,0002 RBC2 RBCK
15:57:46M0.1350.00510014 ITG85 ScotiaE
15:37:08H0.1350.0051,5001 Anonymous80 National BankK
15:37:08M0.1350.00535380 National Bank80 National BankE
15:00:20P0.140.0137579 CIBC5 PensonE
15:00:20H0.140.0150079 CIBC1 AnonymousK
15:00:20H0.140.0150079 CIBC80 National BankK
15:00:20H0.140.012,00079 CIBC33 CanaccordK
15:00:20H0.140.0150079 CIBC7 TD SecK
15:00:20H0.140.0150079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-19 11:15C:DYA0.145News ReleaseDynaCERT distributor begins selling HydraGEN products
2022-05-13 19:25C:DYA0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-13 19:25C:DYA0.125SEDAR MD & ASEDAR MD & A
2022-05-09 10:46C:DYA0.125News ReleaseDynaCERT appoints Hudson, Kent as directors