Recent Trades - Last 10 of 183 | More trades... |
15:59:59 | T | 0.175 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:45 | A | 0.17 | -0.015 | 13,000 | 1 Anonymous | 7 TD Sec | K |
15:59:45 | A | 0.17 | -0.015 | 15,000 | 79 CIBC | 7 TD Sec | K |
15:59:45 | A | 0.17 | -0.015 | 7,000 | 1 Anonymous | 7 TD Sec | K |
15:59:45 | T | 0.17 | -0.015 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:59:16 | T | 0.175 | -0.01 | 30,000 | 1 Anonymous | 7 TD Sec | K |
15:59:10 | T | 0.175 | -0.01 | 10,000 | 13 Instinet | 7 TD Sec | K |
15:58:56 | D | 0.175 | -0.01 | 444 | 7 TD Sec | 7 TD Sec | E |
15:58:46 | T | 0.175 | -0.01 | 20,000 | 7 TD Sec | 7 TD Sec | K |
15:58:40 | T | 0.175 | -0.01 | 25,000 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS