03:21:40 EDT Thu 19 Oct 2017
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/03:21:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  73.00.63 · 0.6452.00.63129.783500.65  0.65  0.631.18  0.235Oct 18 15:59:47Oct 0615 min RT 2¢
TSX-V - V73.00.63 · 0.6452.00.6379.851280.65  0.65  0.631.18  0.235Oct 18 15:59:4715 min
Chi-X - X 0.64+0.011.61.5120.63  0.64  0.63Oct 18 11:26:0215 min
CX2 - H 0.64+0.011.611.8860.64  0.64  0.63Oct 18 15:36:2515 min
Omega - O 0.64+0.011.61.0110.64  0.64  0.64Oct 18 15:36:2515 min
TriAct - M 0.630.702    15 min
NEO - U 0.64+0.011.635.022110.64  0.64  0.63Oct 18 15:36:2515 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47V0.63 2,0007 TD Sec1 AnonymousK
15:59:47V0.63 3,0007 TD Sec1 AnonymousK
15:59:47V0.63 7,5007 TD Sec1 AnonymousK
15:56:17V0.640.0150036 Latimer7 TD SecK
15:50:02V0.64 100124 Questrade36 Latimer
14:54:47V0.63 6,0007 TD Sec7 TD SecK
13:54:09V0.63 5007 TD Sec22 FidelityK
13:27:42V0.640.011,0009 BMO Nesbitt7 TD SecK
13:06:32V0.63 4,5007 TD Sec85 ScotiaK
12:30:35V0.640.0111,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-06 18:31C:DYA0.60Shares for DebtDynaCERT 223,245 shares for debt
2017-10-05 08:22C:DYA0.60News ReleaseDynaCERT applies for greenhouse gas tracking patent
2017-09-22 16:26C:DYA0.72News ReleaseDynaCERT to issue 233,245 shares to Nektar for services
2017-09-21 12:03C:DYA0.78News ReleaseDynaCERT's HydraGEN reduces trailer's fuel consumption
2017-09-21 09:21C:DYA0.72Resume TradingDynaCERT to resume at 7 a.m. PT
2017-09-21 08:36C:DYA0.78News ReleaseDynaCERT HydraGEN tests show 46.1% reduction in NOx