C-DYA

T:DYA - DYNACERT INC - https://www.dynacert.com/

11:27:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	7.5	0.255	·	0.26	42.5	0.26	+0.025	10.6	856.7	209	257	0.26 0.27 0.245	0.33 0.075	11:05:11	May 26	15 min RT 2¢
TSX - T	7.5	0.255	·	0.26	42.5	0.255	+0.02	8.5	519.3	129	94	0.26 0.26 0.25	0.33 0.075	11:02:50		15 min
NEO ATS - U						0.255	+0.02	8.5	108.0	26	31	0.26 0.26 0.25		10:52:53		15 min
Alpha - A						0.26	+0.025	10.6	151.0	37	25	0.26 0.265 0.245		11:05:11		15 min
Omega - O						0.255	+0.02	8.5	22.5	5	11	0.26 0.27 0.25		10:54:57		15 min
Pure - P						0.245	+0.01	4.3	2.3	0	7	0.26 0.26 0.245		10:00:03		15 min
Chi-X - X						0.25	+0.015	6.4	16.0	4	5	0.26 0.26 0.25		10:22:46		15 min
CX2 - H						0.255	+0.02	8.5	27.0	6	11	0.26 0.26 0.25		10:52:53		15 min
CXD - D						0.235			5.7	1	43			Feb 07		15 min
TriAct - M						0.235			4.4	0	29			Sep 11-20		15 min
Lynx - Y						0.26	+0.025	10.6	0.5	0	1	0.26 0.26 0.26		09:43:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 257

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:11:49	X	0.255	0.02	1,500	13 Instinet	79 CIBC	K
11:11:49	U	0.255	0.02	1,000	13 Instinet	79 CIBC	K
11:09:32	M	0.26	0.025	300	14 Virtu ITG	14 Virtu ITG
11:08:31	M	0.255	0.02	50	14 Virtu ITG	14 Virtu ITG
11:07:41	M	0.255	0.02	12	14 Virtu ITG	14 Virtu ITG
11:05:11	A	0.26	0.025	2,000	79 CIBC	79 CIBC	K
11:02:50	D	0.255	0.02	350	14 Virtu ITG	14 Virtu ITG	E
11:02:50	T	0.255	0.02	500	13 Instinet	14 Virtu ITG	K
11:02:50	T	0.255	0.02	500	13 Instinet	14 Virtu ITG	K
11:02:50	T	0.255	0.02	500	13 Instinet	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 12:55	C:DYA	0.20	News Release200	DynaCERT receives PO for 3,000 HydraGEN units
2023-05-26 12:47	C:DYA	0.20	Resume Trading385	DynaCERT to resume at 10:15 a.m. PT
2023-05-26 12:34	C:DYA	0.20	Halt Trading170	DynaCERT halted at 9:32 a.m. PT
2023-05-18 17:18	C:DYA	0.16	News Release200	DynaCERT board approves advance notice bylaw
2023-05-15 17:21	C:DYA	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:21	C:DYA	0.165	SEDAR MD & A815	SEDAR MD & A