23:24:48 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  6.00.225·0.2312.50.225+0.0157.1306.9661520.23  0.24  0.2250.40  0.07515:59:5905:0015 min RT 2¢
TSX - T6.00.225·0.2312.50.23+0.029.5118.626340.23  0.235  0.2250.40  0.07515:55:0815 min
NEO ATS - U 0.23+0.029.538.58130.23  0.235  0.22515:55:0815 min
Alpha - A 0.235+0.02511.977.017110.23  0.235  0.2314:56:3015 min
Omega - O 0.23+0.029.537.08130.225  0.24  0.22515:55:0815 min
Pure - P 0.23+0.029.50.7030.23  0.23  0.2315:55:0815 min
Chi-X - X 0.235+0.02511.93.0140.235  0.235  0.23515:52:0515 min
CX2 - H 0.225+0.0157.125.5590.225  0.235  0.22515:59:5915 min
CXD - D 0.210.66    Sep 2215 min
TriAct - M 0.216.0059    Sep 11-2015 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.2250.0156,5001 Anonymous79 CIBCK
15:55:08P0.230.025001 Anonymous22 FidelityK
15:55:08H0.230.022,5001 Anonymous22 FidelityK
15:55:08O0.230.022,5001 Anonymous22 FidelityK
15:55:08T0.230.0226,50085 Scotia22 FidelityK
15:55:08U0.230.022,5001 Anonymous22 FidelityK
15:52:05H0.2350.0255,5001 Anonymous1 AnonymousK
15:52:05T0.2350.02550080 National Bank22 FidelityK
15:52:05O0.240.031,00080 National Bank1 AnonymousK
15:52:05X0.2350.0251,00039 Merrill Lynch22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-30 05:00C:DYA0.21News ReleasedynaCERT's Program with Alectra Utilities Corporation Achieves Coveted Sustainability Award