Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:59:45 EDT Sun 13 Oct 2024
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  19.50.23·0.23511.50.235+0.0052.2321.873650.225  0.235  0.2250.29  0.1315:59:21Oct 0915 min RT 2¢
TSX - T19.50.23·0.23511.50.235+0.0052.2209.848230.225  0.235  0.2250.29  0.1315:59:2115 min
NEO ATS - U 0.235+0.0052.220.0540.23  0.235  0.2315:59:1715 min
Alpha - A 0.225-0.005-2.227.5680.235  0.235  0.22513:38:5315 min
Omega - O 0.235+0.0052.237.5850.23  0.235  0.2315:59:1715 min
Pure - P 0.230.061    Oct 0715 min
CX2 - H 0.235+0.0052.225.0670.235  0.235  0.22515:59:1715 min
CXD - D 0.231.109    Oct 0715 min
TriAct - M 0.230.88    Sep 11-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21T0.2350.00540,00013 Instinet2 RBCK
15:59:17H0.2350.0057,50013 Instinet1 AnonymousK
15:59:17O0.2350.0054,0001 Anonymous1 AnonymousK
15:59:17T0.2350.00522,00013 Instinet2 RBCK
15:59:17U0.2350.0051,50013 Instinet2 RBCK
15:59:17U0.2350.00512,00013 Instinet2 RBCK
15:59:17U0.2350.0053,00013 Instinet1 AnonymousK
15:56:42T0.23 5007 TD Sec7 TD SecK
15:56:42T0.23 1,5007 TD Sec7 TD SecK
15:54:48T0.2350.00539,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-09 15:59C:DYA0.25News ReleaseDynaCERT closes $1-million private placement
2024-10-07 02:15C:DYA0.25News ReleaseDynaCERT obtains Verra OK for carbon credit methodology
2024-09-13 13:32C:DYA0.19News ReleaseDynaCERT to hold marketing campaign in Germany
2024-09-05 11:27C:DYA0.18News ReleaseDynaCERT ships 119 HydraGen units to South America
2024-08-14 17:14C:DYA0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 17:14C:DYA0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-16 17:06C:DYA0.21News ReleaseDynaCERT's portfolio co. Cipher awarded project by SFU
2024-07-03 18:11C:DYA0.20News ReleaseDynaCERT closes private placement at $3-million
2024-07-03 14:28C:DYA0.23News ReleaseDynaCERT does not say why stock is up, but ...
2024-06-27 20:09C:DYA0.15News ReleaseDynaCERT shareholders approve all business items at AGM
2024-06-27 16:22C:DYA0.15News ReleaseDynaCERT receives order for 84 HG1 HydraGEN units
2024-06-27 11:15C:DYA0.135News ReleaseDynaCERT closes $1.91-million 1st financing tranche
2024-06-11 09:23C:DYA0.145News ReleaseDynaCERT acquires 15% stake in Cipher Neutron
2024-05-16 16:39C:DYA0.135News ReleaseDynaCERT arranges $2.5-million private placement
2024-05-14 21:25C:DYA0.135SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 21:19C:DYA0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 09:56C:DYA0.135News ReleaseDynaCERT appoints Krueper as president, director
2024-05-03 11:17C:DYA0.14News ReleaseDynaCERT appoints Tansey as director
2024-04-15 09:24C:DYA0.15News ReleaseDynaCERT appoints Rowntree as director
2024-03-28 18:19C:DYA0.155News ReleaseDynaCERT faces litigation relating to HydraGEN units