12:41:53 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/12:41:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  18.00.24·0.2620.00.24-0.04-14.31,574.53928680.27  0.28  0.240.86  0.2416:10:00Aug 1615 min RT 2¢
TSX - T18.00.24·0.2620.00.24-0.04-14.3782.01934530.27  0.275  0.240.86  0.2416:10:0015 min
NEO ATS - U 0.25-0.03-10.7222.456850.275  0.275  0.24515:58:2715 min
Alpha - A 0.245-0.035-12.540.011310.265  0.265  0.2415:36:1915 min
Omega - O 0.245-0.035-12.5134.5321030.28  0.28  0.2415:58:1315 min
Pure - P 0.25-0.03-10.712.73260.275  0.275  0.24515:59:3015 min
Chi-X - X 0.25-0.03-10.7126.532180.255  0.255  0.247515:57:3715 min
CX2 - H 0.25-0.03-10.7143.238670.275  0.275  0.24515:58:2815 min
CXD - D 0.2475-0.0325-11.646.01180.25  0.2525  0.247515:57:0415 min
TriAct - M 0.2853.81374    Sep 11-2015 min
Instinet - I 0.2525-0.0275-9.812.5320.2525  0.2525  0.252515:18:3415 min
Lynx - Y 0.25-0.03-10.71.0010.25  0.25  0.2515:17:2915 min

Recent Trades - Last 10 of 868
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00T0.24-0.045,0007 TD Sec85 ScotiaKQ
16:10:00T0.24-0.045007 TD Sec85 ScotiaKQ
16:10:00T0.24-0.044,5007 TD Sec53 Morgan StanleyKQ
16:10:00T0.24-0.0410,0001 Anonymous53 Morgan StanleyKQ
16:10:00T0.24-0.0420,00028 BBS53 Morgan StanleyKQ
16:10:00T0.24-0.0410,0007 TD Sec53 Morgan StanleyKQ
16:10:00T0.24-0.041,5002 RBC53 Morgan StanleyKQ
16:10:00T0.24-0.0436053 Morgan Stanley7 TD SecQ
16:10:00T0.24-0.049453 Morgan Stanley7 TD SecQ
16:10:00T0.24-0.0450080 National Bank85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display