00:50:24 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/00:50:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  58.00.40 · 0.41523.00.415-0.05-10.8730.03081800.44  0.44  0.400.68  0.1715:58:54Nov 0815 min RT 2¢
TSX-V - V58.00.40 · 0.41523.00.41-0.055-11.8357.9151810.44  0.44  0.400.68  0.1715:39:4915 min
Alpha - A 0.40-0.065-14.034.51570.42  0.43  0.4015:27:0115 min
Chi-X - X 0.415-0.05-10.81.0010.415  0.415  0.41515:23:2715 min
CX2 - H 0.42-0.045-9.716.5770.42  0.43  0.4115:23:2715 min
Pure - P 0.4650.301    Oct 17 15:12:5915 min
Omega - O 0.42-0.045-9.76.5320.43  0.43  0.4214:49:2615 min
TriAct - M 0.46518.8814    15:23:1215 min
NEO ATS - U 0.415-0.05-10.8294.5124670.42  0.44  0.4015:58:5415 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54U0.415-0.051,5002 RBC1 AnonymousK
15:58:54U0.415-0.052,0002 RBC13 InstinetK
15:58:54U0.415-0.056,5002 RBC1 AnonymousK
15:54:25U0.415-0.052,0002 RBC1 AnonymousK
15:54:25U0.415-0.058,0002 RBC1 AnonymousK
15:52:11U0.415-0.053,0002 RBC2 RBCK
15:52:11U0.415-0.058,0002 RBC2 RBCK
15:39:49U0.41-0.0555002 RBC1 AnonymousK
15:39:49V0.41-0.0551,0002 RBC1 AnonymousK
15:37:38M0.415-0.054521 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-08 13:35C:DYA0.465News ReleaseDynaCERT changes warrant expiry date to Dec. 9
2019-10-25 07:14C:DYA0.55News ReleaseDynaCERT's HydraGen approved for Cdn underground mining
2019-10-16 09:56C:DYA0.50News ReleaseDynaCERT, Mosolf form JV to sell HydraGEN in Europe
2019-10-16 09:46C:DYA0.50Resume TradingDynaCERT to resume at 7:15 a.m. PT
2019-10-15 08:51C:DYA0.50Halt TradingDynaCERT halted at 5:49 a.m. PT