11:53:02 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/11:53:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  4.00.81 · 0.8210.00.82+0.033.8371.1297620.79  0.83  0.781.18  0.0711:30:5009:0415 min RT 2¢
TSX-V - V4.00.81 · 0.8210.00.82+0.033.8220.1177290.79  0.83  0.791.18  0.0711:30:5015 min
Alpha - A 0.80+0.011.331.52540.79  0.80  0.7911:24:5715 min
Chi-X - X 0.81+0.022.51.0110.81  0.81  0.8111:25:4115 min
CX2 - H 0.80+0.011.334.027100.79  0.80  0.7811:24:5715 min
Omega - O 0.80+0.011.325.02060.80  0.80  0.8011:24:5715 min
TriAct - M 0.790.913    15 min
NEO - U 0.80+0.011.358.54790.78  0.80  0.7811:24:5715 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:50V0.820.0320085 Scotia36 Latimer
11:30:50V0.820.038,00085 Scotia1 Anonymous
11:25:44V0.830.045001 Anonymous80 National Bank
11:25:44V0.820.036,0001 Anonymous7 TD Sec
11:25:44V0.820.033,5001 Anonymous7 TD Sec
11:25:43V0.820.036,5001 Anonymous7 TD Sec
11:25:41V0.810.021,0001 Anonymous39 Merrill Lynch
11:25:41V0.810.0213,0001 Anonymous7 TD Sec
11:25:41V0.810.029,0001 Anonymous58 Qtrade
11:25:30V0.810.0210,00068 Leede7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-28 09:04C:DYA0.79News ReleaseDynaCERT to offer performance data to subscribers
2017-06-16 07:37C:DYA0.82News ReleaseDynaCERT signs HydraGEN marketing deals in Europe
2017-06-08 10:23C:DYA0.83News ReleaseDynaCERT names Christodoulou business/marketing adviser