01:46:15 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/01:46:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  137.00.33 · 0.34100.00.33-0.025-7.0505.81701450.335  0.34  0.3250.48  0.1715:59:19Mar 1215 min RT 2¢
TSX-V - V137.00.33 · 0.34100.00.33-0.025-7.0372.3125750.335  0.34  0.330.48  0.1715:59:1115 min
Alpha - A 0.335-0.02-5.632.011300.335  0.335  0.3315:49:0915 min
Chi-X - X 0.33-0.025-7.034.01180.335  0.335  0.3310:43:0715 min
CX2 - H 0.335-0.02-5.611.0450.33  0.34  0.32515:11:2615 min
Omega - O 0.33-0.025-7.01.0020.33  0.33  0.3315:59:1215 min
TriAct - M 0.3550.503    Jan 28 11:21:3715 min
Aequitas NEO - U 0.33-0.025-7.055.019220.33  0.335  0.3315:59:1915 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19U0.33-0.0254,0002 RBC13 InstinetK
15:59:19U0.33-0.0255002 RBC13 InstinetK
15:59:12O0.33-0.0255002 RBC13 InstinetK
15:59:11V0.33-0.0251,5009 BMO Nesbitt99 JitneyK
15:59:11V0.33-0.0251,5009 BMO Nesbitt99 JitneyK
15:57:44U0.33-0.0258,0002 RBC13 InstinetK
15:57:44U0.33-0.0252,0002 RBC13 InstinetK
15:57:16V0.33-0.0253,0009 BMO Nesbitt1 AnonymousK
15:57:08U0.33-0.0255002 RBC13 InstinetK
15:57:08U0.33-0.0254,5002 RBC13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-07 08:25C:DYA0.345News ReleaseDynaCERT appoints Farahi to board
2019-03-01 08:30C:DYA0.365News ReleaseDynaCERT appoints Semkiw to advisory board
2019-02-27 17:31C:DYA0.34Private PlacementDynaCERT 21-million-share private placement
2019-02-25 16:39C:DYA0.315News ReleaseDynaCERT closes $5.25-million private placement