15:02:18 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/15:02:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  7.50.295 · 0.3151.50.305-0.005-1.6725.32151500.315  0.32  0.290.86  0.22514:42:25Jun 2115 min RT 2¢
TSX-V - V7.50.295 · 0.3151.50.305-0.005-1.6494.0146540.315  0.315  0.290.86  0.22514:40:3515 min
Alpha - A 0.30-0.01-3.225.0890.32  0.32  0.2913:58:3615 min
Chi-X - X 0.29-0.02-6.511.5330.30  0.30  0.2910:19:1115 min
CX2 - H 0.29-0.02-6.575.023160.30  0.31  0.2913:41:5615 min
TriAct - M 0.310.804    15 min
Aequitas NEO - U 0.305-0.005-1.6119.036640.30  0.31  0.2914:42:2515 min

Recent Trades - Last 10 of 150
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:12U0.30-0.011,00013 Instinet2 RBCK
14:43:07U0.30-0.011,50013 Instinet2 RBCK
14:42:25U0.305-0.0051,0002 RBC13 InstinetK
14:42:01U0.305-0.0055002 RBC13 InstinetK
14:41:59U0.305-0.0055002 RBC13 InstinetK
14:41:42U0.305-0.0052,0002 RBC13 InstinetK
14:41:04U0.305-0.0052,0002 RBC13 InstinetK
14:40:58U0.305-0.0052,00013 Instinet2 RBCK
14:40:35V0.305-0.00550013 Instinet9 BMO NesbittK
14:40:35V0.305-0.0052,00013 Instinet85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-21 10:47C:DYA0.28News ReleaseDynaCERT receives order for 114 HG145 units
2018-06-11 16:15C:DYA0.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-07 13:16C:DYA0.245News ReleaseDynaCERT does not say why trading is up
2018-05-30 18:16C:DYA0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 18:16C:DYA0.35SEDAR MD & ASEDAR MD & A
2018-05-29 10:52C:DYA0.385News ReleaseDynaCERT receives orders for eight HydraGen units