C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

01:18:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	69.5	0.61	·	0.63	100.0	0.62	-0.03	-4.6	1,483.9	927	379	0.65 0.65 0.59	1.25 0.325	15:59:03	Jul 07	15 min RT 2¢
TSX - T	69.5	0.61	·	0.63	100.0	0.62	-0.03	-4.6	946.1	592	199	0.65 0.65 0.60	1.25 0.325	15:59:03		15 min
NEO ATS - U						0.62	-0.03	-4.6	246.0	154	46	0.65 0.65 0.61		15:59:03		15 min
Alpha - A						0.61	-0.04	-6.2	125.5	79	35	0.65 0.65 0.61		14:18:22		15 min
Omega - O						0.62	-0.03	-4.6	87.0	54	18	0.63 0.64 0.59		15:59:03		15 min
Pure - P						0.65			0.6	0	2			Jul 13 12:15:05		15 min
Chi-X - X						0.62	-0.03	-4.6	10.0	6	4	0.63 0.635 0.62		10:24:01		15 min
CX2 - H						0.62	-0.03	-4.6	59.3	37	27	0.65 0.65 0.59		15:59:03		15 min
CXD - D						0.65			0.1		1			Jul 09 15:00:40		15 min
TriAct - M						0.65			9.3	6	47			10:11:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 379

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	T	0.62	-0.03	74,500	13 Instinet	7 TD Sec	K
15:59:03	O	0.62	-0.03	10,000	1 Anonymous	7 TD Sec	K
15:59:03	H	0.62	-0.03	2,000	1 Anonymous	7 TD Sec	K
15:59:03	T	0.62	-0.03	10,000	13 Instinet	7 TD Sec	K
15:59:03	U	0.62	-0.03	500	2 RBC	7 TD Sec	K
15:59:03	U	0.62	-0.03	3,000	2 RBC	7 TD Sec	K
15:58:13	T	0.62	-0.03	300	212 Virtu	124 Questrade
15:57:24	T	0.62	-0.03	500	1 Anonymous	124 Questrade	K
15:57:00	T	0.62	-0.03	15,500	2 RBC	7 TD Sec	K
15:57:00	T	0.62	-0.03	25,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-03 20:51	C:DYA	0.69	New Listing5	DynaCERT to trade on TSX July 7
2020-07-03 17:14	C:DYA	0.69	Shares Delisted from TSX-V223	DynaCERT to be delisted from TSX-V
2020-07-02 06:05	C:DYA	0.63	News Release200	DynaCERT receives OK to list on TSX on July 7
2020-06-23 20:54	C:DYA	0.75	Prospectus Approved3	DynaCERT prospectus offering
2020-06-18 11:37	C:DYA	0.77	News Release200	DynaCERT closes $8.36M overnight marketed offering
2020-06-18 11:29	C:DYA	0.72	Resume Trading385	DynaCERT to resume at 9 a.m. PT
2020-06-18 09:23	C:DYA	0.72	Halt Trading170	DynaCERT halted at 6:21 a.m. PT