C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

23:24:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	6.0	0.225	·	0.23	12.5	0.225	+0.015	7.1	306.9	66	152	0.23 0.24 0.225	0.40 0.075	15:59:59	05:00	15 min RT 2¢
TSX - T	6.0	0.225	·	0.23	12.5	0.23	+0.02	9.5	118.6	26	34	0.23 0.235 0.225	0.40 0.075	15:55:08		15 min
NEO ATS - U						0.23	+0.02	9.5	38.5	8	13	0.23 0.235 0.225		15:55:08		15 min
Alpha - A						0.235	+0.025	11.9	77.0	17	11	0.23 0.235 0.23		14:56:30		15 min
Omega - O						0.23	+0.02	9.5	37.0	8	13	0.225 0.24 0.225		15:55:08		15 min
Pure - P						0.23	+0.02	9.5	0.7	0	3	0.23 0.23 0.23		15:55:08		15 min
Chi-X - X						0.235	+0.025	11.9	3.0	1	4	0.235 0.235 0.235		15:52:05		15 min
CX2 - H						0.225	+0.015	7.1	25.5	5	9	0.225 0.235 0.225		15:59:59		15 min
CXD - D						0.21			0.6		6			Sep 22		15 min
TriAct - M						0.21			6.0	0	59			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 152

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.225	0.015	6,500	1 Anonymous	79 CIBC	K
15:55:08	P	0.23	0.02	500	1 Anonymous	22 Fidelity	K
15:55:08	H	0.23	0.02	2,500	1 Anonymous	22 Fidelity	K
15:55:08	O	0.23	0.02	2,500	1 Anonymous	22 Fidelity	K
15:55:08	T	0.23	0.02	26,500	85 Scotia	22 Fidelity	K
15:55:08	U	0.23	0.02	2,500	1 Anonymous	22 Fidelity	K
15:52:05	H	0.235	0.025	5,500	1 Anonymous	1 Anonymous	K
15:52:05	T	0.235	0.025	500	80 National Bank	22 Fidelity	K
15:52:05	O	0.24	0.03	1,000	80 National Bank	1 Anonymous	K
15:52:05	X	0.235	0.025	1,000	39 Merrill Lynch	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-30 05:00	C:DYA	0.21	News Release200	dynaCERT's Program with Alectra Utilities Corporation Achieves Coveted Sustainability Award