01:18:38 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - http://www.dynacert.com/01:18:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  69.50.61·0.63100.00.62-0.03-4.61,483.99273790.65  0.65  0.591.25  0.32515:59:03Jul 0715 min RT 2¢
TSX - T69.50.61·0.63100.00.62-0.03-4.6946.15921990.65  0.65  0.601.25  0.32515:59:0315 min
NEO ATS - U 0.62-0.03-4.6246.0154460.65  0.65  0.6115:59:0315 min
Alpha - A 0.61-0.04-6.2125.579350.65  0.65  0.6114:18:2215 min
Omega - O 0.62-0.03-4.687.054180.63  0.64  0.5915:59:0315 min
Pure - P 0.650.602    Jul 13 12:15:0515 min
Chi-X - X 0.62-0.03-4.610.0640.63  0.635  0.6210:24:0115 min
CX2 - H 0.62-0.03-4.659.337270.65  0.65  0.5915:59:0315 min
CXD - D 0.650.11    Jul 09 15:00:4015 min
TriAct - M 0.659.3647    10:11:1015 min

Recent Trades - Last 10 of 379
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03T0.62-0.0374,50013 Instinet7 TD SecK
15:59:03O0.62-0.0310,0001 Anonymous7 TD SecK
15:59:03H0.62-0.032,0001 Anonymous7 TD SecK
15:59:03T0.62-0.0310,00013 Instinet7 TD SecK
15:59:03U0.62-0.035002 RBC7 TD SecK
15:59:03U0.62-0.033,0002 RBC7 TD SecK
15:58:13T0.62-0.03300212 Virtu124 Questrade
15:57:24T0.62-0.035001 Anonymous124 QuestradeK
15:57:00T0.62-0.0315,5002 RBC7 TD SecK
15:57:00T0.62-0.0325,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 20:51C:DYA0.69New ListingDynaCERT to trade on TSX July 7
2020-07-03 17:14C:DYA0.69Shares Delisted from TSX-VDynaCERT to be delisted from TSX-V
2020-07-02 06:05C:DYA0.63News ReleaseDynaCERT receives OK to list on TSX on July 7
2020-06-23 20:54C:DYA0.75Prospectus ApprovedDynaCERT prospectus offering
2020-06-18 11:37C:DYA0.77News ReleaseDynaCERT closes $8.36M overnight marketed offering
2020-06-18 11:29C:DYA0.72Resume TradingDynaCERT to resume at 9 a.m. PT
2020-06-18 09:23C:DYA0.72Halt TradingDynaCERT halted at 6:21 a.m. PT