01:20:27 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/01:20:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  30.00.32 · 0.339.50.33+0.0154.8242.177510.32  0.33  0.3150.405  0.1715:59:48May 1615 min RT 2¢
TSX-V - V30.00.32 · 0.339.50.33+0.0154.8170.155270.32  0.33  0.3150.405  0.1715:59:4815 min
Alpha - A 0.3158.5350.315  0.325  0.31514:10:0215 min
Chi-X - X 0.32+0.0051.61.0010.32  0.32  0.3212:30:4215 min
CX2 - H 0.32+0.0051.628.0950.315  0.32  0.31512:30:4215 min
TriAct - M 0.3151.505    Jan 28 11:21:3715 min
NEO ATS - U 0.32+0.0051.633.01180.325  0.325  0.31515:55:3115 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V0.330.0155007 TD Sec2 RBCK
15:59:48V0.330.0154,5007 TD Sec2 RBCK
15:59:00V0.3250.0110,0007 TD Sec7 TD SecK
15:55:31U0.320.0053,5002 RBC2 RBCK
15:55:31V0.320.00514,0002 RBC76 Industrial AllianceK
15:55:31M0.320.0054132 RBC2 RBCE
15:25:13V0.320.0059,0007 TD Sec76 Industrial AllianceK
15:25:13V0.320.0051,0007 TD Sec124 QuestradeK
14:10:02A0.315 3,0001 Anonymous85 ScotiaK
14:10:02U0.315 2,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-16 08:19C:DYA0.33News ReleaseDynaCERT's Toronto facilities host government officials
2019-05-02 14:44C:DYA0.32News ReleaseDynaCERT receives notice of allowance for new patent
2019-05-01 14:15C:DYA0.305News ReleaseDynaCERT files 2018 results
2019-04-30 20:25C:DYA0.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 20:25C:DYA0.30SEDAR MD & ASEDAR MD & A