03:23:37 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/03:23:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  94.00.70·0.711.00.70-0.04-5.42,609.61,8679650.73  0.74  0.701.25  0.325Jan 27 15:59:59Jan 2515 min RT 2¢
TSX - T94.00.70·0.711.00.70-0.04-5.41,628.41,1654130.73  0.74  0.701.25  0.325Jan 27 15:55:5615 min
NEO ATS - U 0.71-0.03-4.1408.02921130.74  0.74  0.70Jan 27 15:59:4815 min
Alpha - A 0.71-0.03-4.1158.5113490.72  0.73  0.70Jan 27 15:43:1815 min
Omega - O 0.71-0.03-4.1104.075400.74  0.74  0.70Jan 27 15:59:4815 min
Pure - P 0.740.913    Jan 25 15:41:3015 min
Chi-X - X 0.70-0.04-5.4139.5101400.73  0.73  0.70Jan 27 15:27:3315 min
CX2 - H 0.70-0.04-5.4138.1991660.74  0.74  0.70Jan 27 15:59:5915 min
CXD - D 0.70-0.04-5.412.59330.73  0.73  0.70Jan 27 14:44:1915 min
TriAct - M 0.7419.713108    Sep 11 10:14:1615 min

Recent Trades - Last 10 of 965
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.70-0.048,0001 Anonymous79 CIBCK
15:59:48O0.71-0.035,5002 RBC1 AnonymousK
15:59:48U0.71-0.038,5002 RBC1 AnonymousK
15:59:06X0.71-0.0330,0001 Anonymous1 AnonymousZ
15:56:00M0.71-0.0322589 Raymond James2 RBCE
15:56:00O0.71-0.0350089 Raymond James1 AnonymousK
15:55:56T0.70-0.042,00085 Scotia53 Morgan StanleyK
15:55:56T0.70-0.04500212 Virtu53 Morgan StanleyK
15:55:56T0.70-0.0437212 Virtu53 Morgan Stanley
15:55:18O0.71-0.031,50088 Credential1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-25 06:46C:DYA0.70News ReleaseDynaCERT receives Verra management OK for concept note
2021-01-18 06:50C:DYA0.78News ReleaseDynaCERT, Martin partner on HydraGEN for OEMs