13:50:13 EDT Thu 24 Sep 2020

T:DYA - DYNACERT INC - http://www.dynacert.com/13:50:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  76.00.60·0.6110.00.61-0.01-1.6677.34092500.60  0.62  0.591.25  0.32513:29:54Sep 2315 min RT 2¢
TSX - T76.00.60·0.6110.00.61-0.01-1.6319.41931270.60  0.62  0.591.25  0.32513:29:5415 min
NEO ATS - U 0.61-0.01-1.6280.5169510.60  0.61  0.5913:29:5415 min
Alpha - A 0.61-0.01-1.628.01790.59  0.61  0.5913:18:4115 min
Omega - O 0.60-0.02-3.224.014100.61  0.61  0.5912:42:3315 min
Pure - P 0.61-0.01-1.65.0320.59  0.61  0.5910:21:0515 min
Chi-X - X 0.60-0.02-3.23.0240.59  0.60  0.5912:25:2215 min
CX2 - H 0.60-0.02-3.212.58100.59  0.60  0.5911:43:2515 min
CXD - D 0.620.913    Sep 23 10:08:5515 min
TriAct - M 0.624.1334    Sep 11 10:14:1615 min

Recent Trades - Last 10 of 250
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:54T0.61-0.0129,50079 CIBC2 RBCK
13:29:54U0.61-0.0114,50079 CIBC1 AnonymousK
13:22:26U0.61-0.0110,0002 RBC2 RBCK
13:18:41A0.61-0.014,00079 CIBC1 AnonymousK
13:18:41A0.61-0.011,00079 CIBC33 CanaccordK
13:17:00D0.61-0.01100124 Questrade36 LatimerE
13:16:57U0.61-0.0115,0002 RBC2 RBCK
13:16:40M0.60-0.022601 Anonymous80 National Bank
13:12:21U0.60-0.022,00013 Instinet2 RBCK
13:04:08M0.61-0.01280 National Bank212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 10:21C:DYA0.65News ReleaseDynaCERT launches freighttech software application
2020-09-08 07:12C:DYA0.66News ReleaseDynaCERT to add HydraGEN to Woodstock vehicles
2020-08-31 18:24C:DYA0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 18:24C:DYA0.73SEDAR MD & ASEDAR MD & A