C-DYA

T:DYA - DYNACERT INC. J - http://www.dynacert.com/

12:41:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	18.0	0.24	·	0.26	20.0	0.24	-0.04	-14.3	1,574.5	392	868	0.27 0.28 0.24	0.86 0.24	16:10:00	Aug 16	15 min RT 2¢
TSX - T	18.0	0.24	·	0.26	20.0	0.24	-0.04	-14.3	782.0	193	453	0.27 0.275 0.24	0.86 0.24	16:10:00		15 min
NEO ATS - U						0.25	-0.03	-10.7	222.4	56	85	0.275 0.275 0.245		15:58:27		15 min
Alpha - A						0.245	-0.035	-12.5	40.0	11	31	0.265 0.265 0.24		15:36:19		15 min
Omega - O						0.245	-0.035	-12.5	134.5	32	103	0.28 0.28 0.24		15:58:13		15 min
Pure - P						0.25	-0.03	-10.7	12.7	3	26	0.275 0.275 0.245		15:59:30		15 min
Chi-X - X						0.25	-0.03	-10.7	126.5	32	18	0.255 0.255 0.2475		15:57:37		15 min
CX2 - H						0.25	-0.03	-10.7	143.2	38	67	0.275 0.275 0.245		15:58:28		15 min
CXD - D						0.2475	-0.0325	-11.6	46.0	11	8	0.25 0.2525 0.2475		15:57:04		15 min
TriAct - M						0.28			53.8	13	74			Sep 11-20		15 min
Instinet - I						0.2525	-0.0275	-9.8	12.5	3	2	0.2525 0.2525 0.2525		15:18:34		15 min
Lynx - Y						0.25	-0.03	-10.7	1.0	0	1	0.25 0.25 0.25		15:17:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 868

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	0.24	-0.04	5,000	7 TD Sec	85 Scotia	KQ
16:10:00	T	0.24	-0.04	500	7 TD Sec	85 Scotia	KQ
16:10:00	T	0.24	-0.04	4,500	7 TD Sec	53 Morgan Stanley	KQ
16:10:00	T	0.24	-0.04	10,000	1 Anonymous	53 Morgan Stanley	KQ
16:10:00	T	0.24	-0.04	20,000	28 BBS	53 Morgan Stanley	KQ
16:10:00	T	0.24	-0.04	10,000	7 TD Sec	53 Morgan Stanley	KQ
16:10:00	T	0.24	-0.04	1,500	2 RBC	53 Morgan Stanley	KQ
16:10:00	T	0.24	-0.04	360	53 Morgan Stanley	7 TD Sec	Q
16:10:00	T	0.24	-0.04	94	53 Morgan Stanley	7 TD Sec	Q
16:10:00	T	0.24	-0.04	500	80 National Bank	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS