C-DYA

V:DYA - DYNACERT INC - http://www.dynacert.com/

13:44:16 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - V	1.0	0.85 · 0.86	186.0	0.86	-0.06	-6.5	1,242.1	1,062	464	0.88 0.89 0.83	1.05 0.22	13:27:29	Jan 14	15 min RT 2¢
TSX-V - V	1.0	0.85 · 0.86	186.0	0.86	-0.06	-6.5	636.1	545	233	0.88 0.89 0.83	1.05 0.22	13:20:54		15 min
NEO ATS - U				0.86	-0.06	-6.5	350.5	299	109	0.87 0.87 0.83		13:09:51		15 min
Alpha - A				0.84	-0.08	-8.7	121.0	103	26	0.87 0.87 0.83		12:26:35		15 min
Omega - O				0.86	-0.06	-6.5	9.5	8	6	0.86 0.87 0.86		13:27:29		15 min
Pure - P				0.92			0.5	0	2			Jan 16 10:36:56		15 min
Chi-X - X				0.84	-0.08	-8.7	18.0	15	15	0.87 0.87 0.84		12:24:14		15 min
CX2 - H				0.86	-0.06	-6.5	98.4	84	41	0.85 0.87 0.83		13:11:09		15 min
CXD - D				0.92			0.3	0	1			Jan 22 15:27:53		15 min
TriAct - M				0.92			7.8	7	31			09:31:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:29	M	0.86	-0.06	150	57 Interactive	1 Anonymous	E
13:27:29	O	0.86	-0.06	1,000	1 Anonymous	1 Anonymous	K
13:20:54	V	0.86	-0.06	463	7 TD Sec	36 Latimer
13:20:54	V	0.86	-0.06	2,000	7 TD Sec	7 TD Sec	K
13:14:41	M	0.86	-0.06	400	143 Pershing	1 Anonymous	E
13:14:41	O	0.86	-0.06	2,000	143 Pershing	1 Anonymous	K
13:11:09	H	0.86	-0.06	500	79 CIBC	33 Canaccord	K
13:11:09	H	0.86	-0.06	323	79 CIBC	36 Latimer	E
13:09:51	M	0.86	-0.06	185	1 Anonymous	2 RBC	E
13:09:51	U	0.86	-0.06	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS