19:28:03 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/19:28:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  6.50.56 · 0.582.50.56+0.011.81,888.91,1163620.58  0.61  0.561.25  0.2215:59:51Feb 2015 min RT 2¢
TSX-V - V6.50.56 · 0.582.50.56+0.011.81,229.97241930.58  0.61  0.561.25  0.2215:59:5115 min
NEO ATS - U 0.56+0.011.8356.5212610.58  0.61  0.5615:39:4415 min
Alpha - A 0.56+0.011.833.01950.59  0.61  0.5615:28:4815 min
Omega - O 0.57+0.023.649.529130.58  0.61  0.5715:29:5515 min
Chi-X - X 0.57+0.023.621.013140.58  0.61  0.5715:27:4915 min
CX2 - H 0.56+0.011.8195.8117550.59  0.61  0.5615:30:5715 min
CXD - D 0.550.402    Apr 03 12:50:4715 min
TriAct - M 0.552.9219    Apr 06 14:44:1815 min

Recent Trades - Last 10 of 362
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V0.560.013,0002 RBC33 CanaccordK
15:56:32V0.560.012,0009 BMO Nesbitt1 AnonymousK
15:56:32V0.560.018,000143 Pershing1 AnonymousK
15:48:45V0.580.032,0007 TD Sec7 TD SecK
15:45:25V0.570.022,0001 Anonymous1 AnonymousK
15:45:25V0.570.021,0001 Anonymous1 AnonymousK
15:39:44M0.560.012002 RBC2 RBCE
15:39:44U0.560.011,0001 Anonymous2 RBCK
15:39:16V0.580.036,0007 TD Sec7 TD SecK
15:39:16U0.570.021,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display