04:51:53 EDT Wed 24 Jul 2019
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/04:51:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  9.50.50 · 0.5177.00.503,060.01,5575630.54  0.54  0.4650.54  0.17Jul 23 15:59:59Jul 1015 min RT 2¢
TSX-V - V9.50.50 · 0.5177.00.501,784.09103090.54  0.54  0.4650.54  0.17Jul 23 15:59:5915 min
Alpha - A 0.5099.050250.54  0.54  0.465Jul 23 15:59:5915 min
Chi-X - X 0.50118.760360.52  0.52  0.475Jul 23 15:59:5915 min
CX2 - H 0.50129.066370.52  0.52  0.465Jul 23 15:59:5915 min
Pure - P 0.49-0.01-2.08.5430.51  0.51  0.49Jul 23 14:55:1415 min
Omega - O 0.485-0.015-3.028.51470.52  0.52  0.48Jul 23 15:15:1215 min
TriAct - M 0.503.3215    Jul 22 15:46:1515 min
NEO ATS - U 0.495-0.005-1.0889.04511310.54  0.54  0.465Jul 23 15:54:5615 min

Recent Trades - Last 10 of 563
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-10 06:55C:DYA0.43News ReleaseDynaCERT unit names product, sales support manager
2019-07-04 13:07C:DYA0.29News ReleaseDynaCERT launches HydraLytica telematics software
2019-07-02 09:33C:DYA0.25News ReleaseDynaCERT receives purchase order for 100 HydraGEN