19:31:55 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/19:31:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  70.00.51·0.5386.00.53589.73103110.52  0.53  0.510.94  0.46515:59:59Mar 3115 min RT 2¢
TSX - T70.00.51·0.5386.00.53246.01291360.52  0.53  0.510.94  0.46515:59:5415 min
NEO ATS - U 0.5395.550220.52  0.53  0.5215:59:2315 min
Alpha - A 0.52-0.01-1.9141.574280.52  0.53  0.5115:45:1315 min
Omega - O 0.51-0.02-3.819.51090.53  0.53  0.5114:35:5115 min
Chi-X - X 0.52-0.01-1.97.0450.52  0.52  0.5212:34:2015 min
CX2 - H 0.5373.739300.52  0.53  0.5215:59:5915 min
CXD - D 0.531.2150.53  0.53  0.5310:07:4215 min
TriAct - M 0.535.2376    Sep 1115 min

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.53 4,00079 CIBC1 AnonymousK
15:59:54T0.53 5001 Anonymous80 National BankK
15:59:23M0.53 4501 Anonymous2 RBCE
15:59:23U0.53 2,5002 RBC1 AnonymousK
15:57:32T0.52-0.015001 Anonymous80 National BankK
15:57:32T0.52-0.011,5007 TD Sec80 National BankK
15:49:58T0.53 5001 Anonymous80 National BankK
15:49:32T0.53 1,00080 National Bank80 National BankK
15:48:18D0.52-0.01436 Latimer7 TD SecE
15:45:13A0.52-0.012,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-31 19:46C:DYA0.57SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-31 19:46C:DYA0.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-31 19:46C:DYA0.57SEDAR MD & ASEDAR MD & A