13:44:16 EST Mon 27 Jan 2020
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/13:44:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  1.00.85 · 0.86186.00.86-0.06-6.51,242.11,0624640.88  0.89  0.831.05  0.2213:27:29Jan 1415 min RT 2¢
TSX-V - V1.00.85 · 0.86186.00.86-0.06-6.5636.15452330.88  0.89  0.831.05  0.2213:20:5415 min
NEO ATS - U 0.86-0.06-6.5350.52991090.87  0.87  0.8313:09:5115 min
Alpha - A 0.84-0.08-8.7121.0103260.87  0.87  0.8312:26:3515 min
Omega - O 0.86-0.06-6.59.5860.86  0.87  0.8613:27:2915 min
Pure - P 0.920.502    Jan 16 10:36:5615 min
Chi-X - X 0.84-0.08-8.718.015150.87  0.87  0.8412:24:1415 min
CX2 - H 0.86-0.06-6.598.484410.85  0.87  0.8313:11:0915 min
CXD - D 0.920.301    Jan 22 15:27:5315 min
TriAct - M 0.927.8731    09:31:4915 min

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:27:29M0.86-0.0615057 Interactive1 AnonymousE
13:27:29O0.86-0.061,0001 Anonymous1 AnonymousK
13:20:54V0.86-0.064637 TD Sec36 Latimer
13:20:54V0.86-0.062,0007 TD Sec7 TD SecK
13:14:41M0.86-0.06400143 Pershing1 AnonymousE
13:14:41O0.86-0.062,000143 Pershing1 AnonymousK
13:11:09H0.86-0.0650079 CIBC33 CanaccordK
13:11:09H0.86-0.0632379 CIBC36 LatimerE
13:09:51M0.86-0.061851 Anonymous2 RBCE
13:09:51U0.86-0.061,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display