12:09:44 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/12:09:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  11.00.44 · 0.4455.00.445+0.0051.1186.783370.44  0.445  0.441.11  0.3011:45:25Apr 1015 min RT 2¢
TSX-V - V11.00.44 · 0.4455.00.445+0.0051.1130.558190.44  0.445  0.441.11  0.3011:45:2115 min
Alpha - A 0.4420.0930.445  0.445  0.4411:09:5115 min
Chi-X - X 0.445+0.0051.14.0220.445  0.445  0.44511:45:2515 min
CX2 - H 0.445+0.0051.18.0440.445  0.445  0.44510:31:1715 min
Omega - O 0.445+0.0051.11.0020.445  0.445  0.44510:31:1715 min
TriAct - M 0.440.201    15 min
Aequitas NEO - U 0.4423.01060.445  0.445  0.4411:09:5115 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:45:25X0.4450.0052,0001 Anonymous1 AnonymousK
11:45:21X0.4450.0052,0001 Anonymous1 AnonymousK
11:45:21V0.4450.00550099 Jitney79 CIBCK
11:45:18V0.4450.0053,00099 Jitney79 CIBCK
11:45:14V0.4450.0055,0001 Anonymous79 CIBCK
11:45:05V0.4450.00545,0007 TD Sec79 CIBCK
11:09:51A0.44 5,00099 Jitney9 BMO NesbittK
11:09:51U0.44 5,00099 Jitney9 BMO NesbittK
10:43:51M0.450.012001 Anonymous2 RBC
10:31:38V0.4450.00510,00099 Jitney85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-20 08:30C:DYA0.44News ReleasedynaCERT Exhibits at Toronto’s Truck World Show and Closes Oversubscribed Final Tranche of Equity Private Placement
2018-04-10 10:28C:DYA0.425News ReleaseDynaCERT closes $1.4-million placement tranche