Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:37:46 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  22.50.195·0.204.00.2087.617330.20  0.20  0.1950.29  0.1215:15:27Jul 1615 min RT 2¢
TSX - T22.50.195·0.204.00.2052.610160.20  0.20  0.1950.29  0.1215:15:2715 min
NEO ATS - U 0.200.5010.20  0.20  0.2015:15:2715 min
Alpha - A 0.209.5210.20  0.20  0.2015:15:2715 min
CX2 - H 0.2024.0540.20  0.20  0.2013:46:3515 min
CXD - D 0.200.63    Jul 2215 min
TriAct - M 0.200.48    Sep 11-2015 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:00M0.195-0.005507 TD Sec7 TD SecE
15:15:27T0.20 6,00079 CIBC7 TD SecK
15:15:27U0.20 50079 CIBC2 RBCK
15:15:27A0.20 9,50079 CIBC79 CIBCK
15:11:41M0.20 17 TD Sec7 TD SecE
14:52:52T0.195-0.0052,5007 TD Sec7 TD SecK
14:52:52T0.195-0.0052,5007 TD Sec7 TD SecK
14:47:52M0.195-0.0055080 National Bank80 National BankE
14:25:30M0.195-0.005280 National Bank80 National BankE
13:52:15M0.20 23080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-16 17:06C:DYA0.21News ReleaseDynaCERT's portfolio co. Cipher awarded project by SFU
2024-07-03 18:11C:DYA0.20News ReleaseDynaCERT closes private placement at $3-million
2024-07-03 14:28C:DYA0.23News ReleaseDynaCERT does not say why stock is up, but ...
2024-06-27 20:09C:DYA0.15News ReleaseDynaCERT shareholders approve all business items at AGM
2024-06-27 16:22C:DYA0.15News ReleaseDynaCERT receives order for 84 HG1 HydraGEN units
2024-06-27 11:15C:DYA0.135News ReleaseDynaCERT closes $1.91-million 1st financing tranche
2024-06-11 09:23C:DYA0.145News ReleaseDynaCERT acquires 15% stake in Cipher Neutron
2024-05-16 16:39C:DYA0.135News ReleaseDynaCERT arranges $2.5-million private placement
2024-05-14 21:25C:DYA0.135SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 21:19C:DYA0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 09:56C:DYA0.135News ReleaseDynaCERT appoints Krueper as president, director
2024-05-03 11:17C:DYA0.14News ReleaseDynaCERT appoints Tansey as director
2024-04-15 09:24C:DYA0.15News ReleaseDynaCERT appoints Rowntree as director
2024-03-28 18:19C:DYA0.155News ReleaseDynaCERT faces litigation relating to HydraGEN units
2024-03-28 15:34C:DYA0.155SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:20C:DYA0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 15:20C:DYA0.155SEDAR MD & ASEDAR MD & A
2024-02-22 18:28C:DYA0.155News ReleaseDynaCERT closes $1.54M final tranche of placement
2024-01-19 20:35C:DYA0.15News ReleaseDynaCERT extends private placement by 30 days
2023-12-28 09:16C:DYA0.15News ReleaseDynaCERT talks Q4 2023 highlights