04:00:57 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



V:DYA - DYNACERT INC - http://www.dynacert.com/04:00:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  130.51.00 · 1.0168.01.01+0.066.3975.79772880.97  1.03  0.961.18  0.07May 23 15:59:29May 1715 min RT 2¢
TSX-V - V130.51.00 · 1.0168.01.01+0.066.3679.46801790.97  1.03  0.961.18  0.07May 23 15:59:2915 min
Alpha - A 0.99+0.044.227.027110.98  1.01  0.98May 23 13:34:4215 min
Chi-X - X 1.00+0.055.339.039131.00  1.03  1.00May 23 15:33:2715 min
CX2 - H 1.00+0.055.3197.6199520.98  1.03  0.97May 23 15:54:0815 min
Omega - O 1.00+0.055.320.520110.98  1.03  0.98May 23 11:30:1315 min
TriAct - M 0.953.8417    15 min
NEO - U 1.02+0.077.48.5950.98  1.03  0.98May 23 10:38:1415 min

Recent Trades - Last 10 of 288
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-05-17 16:12C:DYA0.93Shares for DebtDynaCERT 723,959 shares for debt
2017-05-11 09:52C:DYA1.00News ReleaseDynaCERT, Northwest Territory Power start pilot project
2017-05-02 10:36C:DYA1.00News ReleaseDynaCERT appoints Maier as COO, chief engineer
2017-05-01 20:37C:DYA1.05SEDAR MD & ASEDAR MD & A
2017-05-01 20:29C:DYA1.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements