23:28:52 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/23:28:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  1.00.305 · 0.31524.50.305+0.0051.7267.784940.305  0.32  0.300.48  0.1715:44:32Jan 1615 min RT 2¢
TSX-V - V1.00.305 · 0.31524.50.305+0.0051.7104.532380.305  0.315  0.300.48  0.1715:44:3215 min
Alpha - A 0.315+0.0155.053.017140.32  0.32  0.3015:33:2315 min
Chi-X - X 0.31+0.013.34.0110.31  0.31  0.3109:45:5015 min
CX2 - H 0.3030.010110.305  0.315  0.3014:18:3315 min
Pure - P 0.31+0.013.312.0440.30  0.31  0.3015:33:2315 min
TriAct - M 0.300.22    Jan 11 10:04:1415 min
Aequitas NEO - U 0.3064.020240.31  0.31  0.3014:18:3315 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:19A0.3150.0152,50099 Jitney1 Anonymous
16:01:23P0.3150.01510,00099 Jitney1 Anonymous
15:44:32V0.3050.00550085 Scotia85 ScotiaK
15:44:32V0.3050.00520036 Latimer85 Scotia
15:39:40V0.3050.00550099 Jitney85 ScotiaK
15:39:40V0.3050.0051,00099 Jitney85 ScotiaK
15:33:42V0.3050.0051,00099 Jitney85 ScotiaK
15:33:23A0.3150.0151,50088 Credential1 AnonymousK
15:33:23P0.310.011,00088 Credential1 AnonymousK
15:33:23V0.310.011,00088 Credential79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-16 10:00C:DYA0.225News ReleaseDynaCERT receives iCAT certification for India
2019-01-11 16:39C:DYA0.23News ReleaseDynaCERT appoints Marrelli as CFO
2018-12-28 16:39C:DYA0.195News ReleaseDynaCERT clarifies corporate disclosures in NRs