03:53:57 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/03:53:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  54.00.225·0.2530.50.25+0.014.2373.3852360.24  0.25  0.2250.86  0.20Dec 06Dec 0615 min RT 2¢
TSX - T54.00.225·0.2530.50.25+0.014.2224.2511060.24  0.25  0.2250.86  0.20Dec 0615 min
NEO ATS - U 0.2446.011180.235  0.24  0.225Dec 0615 min
Alpha - A 0.235-0.005-2.126.5630.235  0.235  0.225Dec 0615 min
Omega - O 0.2410.5350.23  0.24  0.225Dec 0615 min
Pure - P 0.241.8040.225  0.24  0.225Dec 0615 min
Chi-X - X 0.246.5160.235  0.24  0.225Dec 0615 min
CX2 - H 0.2453.012290.23  0.25  0.225Dec 0615 min
TriAct - M 0.244.8165    Sep 11-2015 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-06 07:16C:DYA0.24News ReleaseDynaCERT installs HydraGEN, HydraLytica tech
2021-11-15 19:10C:DYA0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 19:10C:DYA0.28SEDAR MD & ASEDAR MD & A