12:59:08 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/12:59:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  4.00.205 · 0.2230.00.22+0.014.8385.083630.22  0.225  0.200.86  0.1715:58:3811:0915 min RT 2¢
TSX-V - V4.00.205 · 0.2230.00.22+0.014.8236.951280.22  0.22  0.200.86  0.1715:58:3815 min
Alpha - A 0.225+0.0157.134.5840.215  0.225  0.21514:00:4715 min
Chi-X - X 0.22+0.014.853.01160.205  0.22  0.2014:03:5715 min
CX2 - H 0.205-0.005-2.429.5690.20  0.22  0.2015:26:1015 min
Pure - P 0.20-0.01-4.81.0020.20  0.20  0.2009:37:4415 min
TriAct - M 0.211.106    Sep 11 15:54:4615 min
Aequitas NEO - U 0.205-0.005-2.429.0680.20  0.22  0.2015:26:1015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38V0.220.013007 TD Sec36 Latimer
15:58:38V0.220.014,5007 TD Sec7 TD SecK
15:58:32V0.220.012,50099 Jitney85 ScotiaK
15:58:31V0.220.013187 TD Sec36 Latimer
15:58:31V0.220.011,5007 TD Sec7 TD SecK
15:26:10M0.205-0.0051002 RBC1 AnonymousE
15:26:10H0.205-0.0057,50099 Jitney2 RBCK
15:26:10U0.205-0.0055,00099 Jitney2 RBCK
15:17:43M0.220.0110057 Interactive1 AnonymousE
14:54:20U0.220.012,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 11:09C:DYA0.21News ReleaseDynaCERT closes $1-million first tranche of financing
2018-09-18 06:40C:DYA0.25News ReleaseDynaCERT arranges $3-million private placement
2018-09-17 07:23C:DYA0.25News ReleaseDynaCERT touts HG1-45 model installations
2018-08-28 16:40C:DYA0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-28 16:40C:DYA0.275SEDAR MD & ASEDAR MD & A