C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

03:23:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	94.0	0.70	·	0.71	1.0	0.70	-0.04	-5.4	2,609.6	1,867	965	0.73 0.74 0.70	1.25 0.325	Jan 27 15:59:59	Jan 25	15 min RT 2¢
TSX - T	94.0	0.70	·	0.71	1.0	0.70	-0.04	-5.4	1,628.4	1,165	413	0.73 0.74 0.70	1.25 0.325	Jan 27 15:55:56		15 min
NEO ATS - U						0.71	-0.03	-4.1	408.0	292	113	0.74 0.74 0.70		Jan 27 15:59:48		15 min
Alpha - A						0.71	-0.03	-4.1	158.5	113	49	0.72 0.73 0.70		Jan 27 15:43:18		15 min
Omega - O						0.71	-0.03	-4.1	104.0	75	40	0.74 0.74 0.70		Jan 27 15:59:48		15 min
Pure - P						0.74			0.9	1	3			Jan 25 15:41:30		15 min
Chi-X - X						0.70	-0.04	-5.4	139.5	101	40	0.73 0.73 0.70		Jan 27 15:27:33		15 min
CX2 - H						0.70	-0.04	-5.4	138.1	99	166	0.74 0.74 0.70		Jan 27 15:59:59		15 min
CXD - D						0.70	-0.04	-5.4	12.5	9	33	0.73 0.73 0.70		Jan 27 14:44:19		15 min
TriAct - M						0.74			19.7	13	108			Sep 11 10:14:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 965

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.70	-0.04	8,000	1 Anonymous	79 CIBC	K
15:59:48	O	0.71	-0.03	5,500	2 RBC	1 Anonymous	K
15:59:48	U	0.71	-0.03	8,500	2 RBC	1 Anonymous	K
15:59:06	X	0.71	-0.03	30,000	1 Anonymous	1 Anonymous	Z
15:56:00	M	0.71	-0.03	225	89 Raymond James	2 RBC	E
15:56:00	O	0.71	-0.03	500	89 Raymond James	1 Anonymous	K
15:55:56	T	0.70	-0.04	2,000	85 Scotia	53 Morgan Stanley	K
15:55:56	T	0.70	-0.04	500	212 Virtu	53 Morgan Stanley	K
15:55:56	T	0.70	-0.04	37	212 Virtu	53 Morgan Stanley
15:55:18	O	0.71	-0.03	1,500	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-25 06:46	C:DYA	0.70	News Release200	DynaCERT receives Verra management OK for concept note
2021-01-18 06:50	C:DYA	0.78	News Release200	DynaCERT, Martin partner on HydraGEN for OEMs