Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:32 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  108.50.13·0.1482.00.135110.414340.135  0.14  0.1350.29  0.1315:54:35Jul 0215 min RT 2¢
TSX - T108.50.13·0.1482.00.13551.26110.135  0.135  0.1350.29  0.1315:54:3515 min
NEO ATS - U 0.1355.5130.135  0.135  0.13510:23:0515 min
Alpha - A 0.14+0.0053.715.0220.14  0.14  0.1409:39:1715 min
Omega - O 0.14+0.0053.721.0320.14  0.14  0.1410:08:3315 min
Chi-X - X 0.1351.5020.135  0.135  0.13515:54:3515 min
CX2 - H 0.13514.5220.14  0.14  0.13515:23:4615 min
CXD - D 0.1350.64    Jun 2015 min
TriAct - M 0.1351.28    Sep 11-2015 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:35X0.135 1,00080 National Bank9 BMO NesbittK
15:54:35T0.135 1,00080 National Bank9 BMO NesbittK
15:23:46H0.135 50080 National Bank9 BMO NesbittK
15:23:46T0.135 1,50079 CIBC9 BMO NesbittK
15:23:46T0.135 2,00085 Scotia9 BMO NesbittK
15:02:54M0.140.00535880 National Bank80 National BankE
14:54:44M0.140.00510080 National Bank80 National BankE
14:24:24M0.140.00517080 National Bank80 National BankE
13:38:59D0.135 10080 National Bank80 National BankE
12:03:30M0.140.00510880 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 20:16C:DYA0.14News ReleaseDynaCERT closes $5-million private placement
2025-06-25 20:20C:DYA0.14News ReleaseDynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00C:DYA0.145News ReleasedynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19C:DYA0.145News ReleaseDynaCERT arranges $5-million private placement
2025-06-02 09:29C:DYA0.145News ReleaseDynaCERT lists on OTCQB Venture Market
2025-05-14 18:02C:DYA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 18:02C:DYA0.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-01 15:24C:DYA0.175News ReleaseDynaCERT cheers expansion of Ontario hydrogen fund
2025-03-29 01:39C:DYA0.17SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-29 01:39C:DYA0.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-29 01:39C:DYA0.17SEDAR MD & ASEDAR MD & A
2025-03-19 13:17C:DYA0.14News ReleaseDynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29C:DYA0.15News ReleaseDynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35C:DYA0.155News ReleaseDynaCERT's German unit moves to Munich airport site
2025-02-21 09:30C:DYA0.15News ReleaseDynaCERT closes $5-million LIFE financing
2025-02-15 04:52C:DYA0.15News ReleaseDynaCERT arranges $5-million private placement
2025-01-07 05:00C:DYA0.165News ReleasedynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56C:DYA0.17News ReleaseDynaCERT appoints Baruch to advisory board
2024-12-02 10:55C:DYA0.19News ReleaseDynaCERT receives HydraGEN repeat orders
2024-11-20 10:43C:DYA0.20News ReleaseDynaCERT appoints Seneshen as director