C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

19:21:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	301.5	0.10	·	0.11	85.0	0.11			432.8	43	69	0.105 0.11 0.10	0.17 0.08	15:49:09	Aug 18	15 min RT 2¢
TSX - T	301.5	0.10	·	0.11	85.0	0.11			171.6	18	17	0.105 0.11 0.10	0.17 0.08	15:49:09		15 min
NEO ATS - U						0.105	-0.005	-4.5	10.0	1	8	0.105 0.105 0.105		14:16:51		15 min
Alpha - A						0.11			70.0	7	5	0.10 0.11 0.10		11:18:59		15 min
Omega - O						0.105	-0.005	-4.5	138.5	14	11	0.10 0.105 0.10		11:37:34		15 min
CSE ATS - P						0.11			0.5		1			Aug 25		15 min
CXC - X						0.11			2.0	0	2	0.11 0.11 0.11		15:49:09		15 min
CX2 - H						0.11			14.0	1	9	0.105 0.11 0.105		15:49:09		15 min
CXD - D						0.11			0.4		4			Aug 20		15 min
MatchNOW - M						0.11			1.4		5			Sep 11-20		15 min
Lynx - Y						0.105	-0.005	-4.5	14.5	1	4	0.105 0.105 0.105		10:51:39		15 min
CS2 - S						0.11			10.0	1	3	0.11 0.11 0.11		11:29:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.11		477	14 Virtu ITG	2 RBC
15:49:09	X	0.11		1,000	33 Canaccord	1 Anonymous	K
15:49:09	H	0.11		1,000	33 Canaccord	1 Anonymous	K
15:49:09	X	0.11		1,000	33 Canaccord	80 National Bank	K
15:49:09	M	0.11		447	33 Canaccord	14 Virtu ITG
15:49:09	T	0.11		61,500	33 Canaccord	88 Credential	K
14:16:51	U	0.105	-0.005	2,000	2 RBC	2 RBC	K
14:16:51	M	0.105	-0.005	200	2 RBC	1 Anonymous
13:55:41	M	0.105	-0.005	200	7 TD Sec	7 TD Sec
12:51:29	S	0.105	-0.005	454	5 Citadel	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-18 05:00	C:DYA	0.105	News Release200	dynaCERT Advances Global Commercial Expansion Across Trucking, Ports and Power Generation
2026-08-12 18:49	C:DYA	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 18:47	C:DYA	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 14:21	C:DYA	0.10	News Release200	DynaCERT continues market expansion in Vietnam
2026-06-25 23:15	C:DYA	0.145	News Release200	DynaCERT shareholders approve all matters at meeting
2026-06-25 10:18	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2026-06-24 12:41	C:DYA	0.115	News Release200	DynaCERT receives order from Vietnamese firm
2026-06-18 10:50	C:DYA	0.125	News Release200	DynaCERT arranges $5-million offering
2026-05-13 17:34	C:DYA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:33	C:DYA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 10:23	C:DYA	0.16	News Release200	DynaCERT signs two MOUs in Vietnam
2026-04-01 16:15	C:DYA	0.11	News Release200	dynaCERT Announces RSU Award to Incoming Chief Executive Officer
2026-03-25 13:09	C:DYA	0.11	News Release200	DynaCERT to appoint Unrath as CEO
2026-02-12 14:11	C:DYA	0.09	News Release200	DynaCERT talks focus for HydraGEN
2026-01-06 13:04	C:DYA	0.095	News Release200	DynaCERT's Seneshen retires as lead director
2025-12-10 01:01	C:DYA	0.09	News Release200	DynaCERT closes $2-million private placement
2025-11-26 20:34	C:DYA	0.095	News Release200	dynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31	C:DYA	0.10	News Release200	GreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A