C-DYA

T:DYA - DYNACERT INC - http://www.dynacert.com/

19:31:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	70.0	0.51	·	0.53	86.0	0.53			589.7	310	311	0.52 0.53 0.51	0.94 0.465	15:59:59	Mar 31	15 min RT 2¢
TSX - T	70.0	0.51	·	0.53	86.0	0.53			246.0	129	136	0.52 0.53 0.51	0.94 0.465	15:59:54		15 min
NEO ATS - U						0.53			95.5	50	22	0.52 0.53 0.52		15:59:23		15 min
Alpha - A						0.52	-0.01	-1.9	141.5	74	28	0.52 0.53 0.51		15:45:13		15 min
Omega - O						0.51	-0.02	-3.8	19.5	10	9	0.53 0.53 0.51		14:35:51		15 min
Chi-X - X						0.52	-0.01	-1.9	7.0	4	5	0.52 0.52 0.52		12:34:20		15 min
CX2 - H						0.53			73.7	39	30	0.52 0.53 0.52		15:59:59		15 min
CXD - D						0.53			1.2	1	5	0.53 0.53 0.53		10:07:42		15 min
TriAct - M						0.53			5.2	3	76			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 311

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.53		4,000	79 CIBC	1 Anonymous	K
15:59:54	T	0.53		500	1 Anonymous	80 National Bank	K
15:59:23	M	0.53		450	1 Anonymous	2 RBC	E
15:59:23	U	0.53		2,500	2 RBC	1 Anonymous	K
15:57:32	T	0.52	-0.01	500	1 Anonymous	80 National Bank	K
15:57:32	T	0.52	-0.01	1,500	7 TD Sec	80 National Bank	K
15:49:58	T	0.53		500	1 Anonymous	80 National Bank	K
15:49:32	T	0.53		1,000	80 National Bank	80 National Bank	K
15:48:18	D	0.52	-0.01	4	36 Latimer	7 TD Sec	E
15:45:13	A	0.52	-0.01	2,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-31 19:46	C:DYA	0.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-31 19:46	C:DYA	0.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-31 19:46	C:DYA	0.57	SEDAR MD & A815	SEDAR MD & A