16:24:26 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC - http://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  56.50.17·0.18520.00.175-0.01-5.4795.81351830.185  0.195  0.170.33  0.07515:59:59Dec 1915 min RT 2¢
TSX - T56.50.17·0.18520.00.175-0.01-5.4446.877730.185  0.195  0.170.33  0.07515:59:5915 min
NEO ATS - U 0.175-0.01-5.4108.419270.19  0.19  0.17515:56:1515 min
Alpha - A 0.17-0.015-8.190.51690.195  0.195  0.1715:59:4515 min
Omega - O 0.175-0.01-5.445.07160.19  0.195  0.17515:58:3815 min
Pure - P 0.175-0.01-5.42.550.185  0.185  0.17515:56:0715 min
Chi-X - X 0.1850.510.185  0.185  0.18515:54:2715 min
CX2 - H 0.175-0.01-5.496.016240.185  0.19  0.17515:58:3815 min
CXD - D 0.175-0.01-5.45.10120.19  0.19  0.17515:56:0715 min
TriAct - M 0.1851.016    Sep 11-2015 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.175-0.011,5001 Anonymous79 CIBCK
15:59:45A0.17-0.01513,0001 Anonymous7 TD SecK
15:59:45A0.17-0.01515,00079 CIBC7 TD SecK
15:59:45A0.17-0.0157,0001 Anonymous7 TD SecK
15:59:45T0.17-0.0151,0007 TD Sec7 TD SecK
15:59:16T0.175-0.0130,0001 Anonymous7 TD SecK
15:59:10T0.175-0.0110,00013 Instinet7 TD SecK
15:58:56D0.175-0.014447 TD Sec7 TD SecE
15:58:46T0.175-0.0120,0007 TD Sec7 TD SecK
15:58:40T0.175-0.0125,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display