20:17:37 EDT Sun 23 Mar 2025
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  21.00.15·0.1618.00.16+0.016.7511.876860.15  0.16  0.150.29  0.1315:59:42Mar 1915 min RT 2¢
TSX - T21.00.15·0.1618.00.16+0.016.7275.541270.15  0.16  0.150.29  0.1315:59:4215 min
NEO ATS - U 0.155+0.0053.3116.017140.15  0.155  0.1514:07:4515 min
Alpha - A 0.155+0.0053.313.0210.155  0.155  0.15512:13:2315 min
Omega - O 0.155+0.0053.378.511120.155  0.155  0.15514:57:1515 min
Pure - P 0.150.21    Feb 0615 min
CX2 - H 0.155+0.0053.326.5440.15  0.155  0.1512:51:0015 min
CXD - D 0.150.511    Jan 1015 min
TriAct - M 0.151.315    Sep 11-2015 min
CS2 - S 0.150.21    Mar 1315 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42T0.160.0112,0001 Anonymous7 TD SecK
15:59:42T0.160.014,0001 Anonymous19 DesjardinsK
15:59:42T0.160.014,0001 Anonymous1 AnonymousK
15:59:30T0.160.0150080 National Bank80 National BankK
15:45:53T0.160.015001 Anonymous1 AnonymousK
15:31:38M0.160.011980 National Bank80 National BankE
14:58:49M0.160.011080 National Bank80 National BankE
14:57:15O0.1550.0055,0001 Anonymous85 ScotiaK
14:56:50P0.1550.0052005 Citadel85 ScotiaE
14:56:50O0.1550.0052,5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-19 13:17C:DYA0.14News ReleaseDynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29C:DYA0.15News ReleaseDynaCERT prepares for assembly of HydraGEN HG1 units
2025-03-03 13:35C:DYA0.155News ReleaseDynaCERT's German unit moves to Munich airport site
2025-02-21 09:30C:DYA0.15News ReleaseDynaCERT closes $5-million LIFE financing
2025-02-15 04:52C:DYA0.15News ReleaseDynaCERT arranges $5-million private placement
2025-01-07 05:00C:DYA0.165News ReleasedynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 09:56C:DYA0.17News ReleaseDynaCERT appoints Baruch to advisory board
2024-12-02 10:55C:DYA0.19News ReleaseDynaCERT receives HydraGEN repeat orders
2024-11-20 10:43C:DYA0.20News ReleaseDynaCERT appoints Seneshen as director
2024-11-14 17:22C:DYA0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-14 17:22C:DYA0.18SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-04 09:54C:DYA0.205News ReleaseDynaCERT appoints Unrath as COO
2024-10-09 15:59C:DYA0.25News ReleaseDynaCERT closes $1-million private placement
2024-10-07 02:15C:DYA0.25News ReleaseDynaCERT obtains Verra OK for carbon credit methodology
2024-09-13 13:32C:DYA0.19News ReleaseDynaCERT to hold marketing campaign in Germany
2024-09-05 11:27C:DYA0.18News ReleaseDynaCERT ships 119 HydraGen units to South America
2024-08-14 17:14C:DYA0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 17:14C:DYA0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-16 17:06C:DYA0.21News ReleaseDynaCERT's portfolio co. Cipher awarded project by SFU
2024-07-03 18:11C:DYA0.20News ReleaseDynaCERT closes private placement at $3-million