21:28:58 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



V:DYA - DynaCERT Inc. - http://www.dynacert.com/21:28:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - V  17.00.39 · 0.40189.00.40414.21641020.40  0.40  0.381.18  0.3015:49:48Nov 2915 min RT 2¢
TSX-V - V17.00.39 · 0.40189.00.40287.5114490.40  0.40  0.381.18  0.3015:49:4815 min
Alpha - A 0.395-0.005-1.34.9230.39  0.395  0.3912:08:0315 min
Chi-X - X 0.39-0.01-2.526.01090.39  0.395  0.3815:14:2915 min
CX2 - H 0.385-0.015-3.810.0490.39  0.395  0.3814:59:1915 min
Omega - O 0.405.5270.385  0.40  0.38515:49:4815 min
TriAct - M 0.4063.42514    15 min
NEO - U 0.4017.07110.39  0.40  0.3815:49:4815 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:48V0.40 97,0009 BMO Nesbitt7 TD SecK
15:46:22V0.40 2,50079 CIBC7 TD SecK
15:44:20V0.40 19,00079 CIBC7 TD SecK
15:29:47V0.39-0.011,5009 BMO Nesbitt28 BBSK
15:29:47V0.39-0.0150079 CIBC28 BBSK
15:20:46V0.40 1,00079 CIBC7 TD SecK
15:20:46V0.40 2,50079 CIBC79 CIBCK
15:20:46V0.395-0.0054,00079 CIBC1 AnonymousK
15:14:41V0.39-0.019,00079 CIBC2 RBCK
15:14:41V0.39-0.012,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-29 18:19C:DYA0.395SEDAR MD & ASEDAR MD & A
2017-11-29 18:10C:DYA0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-29 10:51C:DYA0.395News ReleaseDynaCERT boasts about fuel consumption test results
2017-11-20 12:49C:DYA0.62News ReleaseDynaCERT closes $1.26M first tranche of financing
2017-11-20 12:07C:DYA0.57Resume TradingDynaCERT to resume at 9:30 a.m. PT
2017-11-20 11:45C:DYA0.57News ReleaseDynaCERT has HydraGEN reefer testing verified
2017-11-20 11:34C:DYA0.62News ReleaseDynaCERT receives PIT Group test results for HydraGEN
2017-11-20 08:00C:DYA0.57Halt TradingDynaCERT halted at open