16:34:37 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  10.00.17·0.17569.00.175+0.016.14,050.06492200.16  0.18  0.160.315  0.1215:59:59Feb 2215 min RT 2¢
TSX - T10.00.17·0.17569.00.175+0.016.13,647.6587740.16  0.175  0.160.315  0.1215:59:5915 min
NEO ATS - U 0.175+0.016.1119.019260.17  0.175  0.1714:20:3615 min
Alpha - A 0.175+0.016.141.5760.17  0.175  0.1714:20:3615 min
Omega - O 0.175+0.016.199.015270.16  0.18  0.1614:20:3615 min
Pure - P 0.175+0.016.14.1130.175  0.175  0.17514:10:1315 min
Chi-X - X 0.175+0.016.13.0040.17  0.175  0.1714:09:3615 min
CX2 - H 0.175+0.016.1120.419270.16  0.175  0.1614:20:3615 min
CXD - D 0.1652.521    Mar 0115 min
TriAct - M 0.1652.920    Sep 11-2015 min
CS2 - S 0.17+0.0053.010.0220.16  0.17  0.1611:28:1415 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.1750.0150079 CIBC1 AnonymousK
15:57:07M0.170.0052080 National Bank80 National BankE
15:44:43T0.1750.012,0009 BMO Nesbitt1 AnonymousK
15:41:49T0.1750.012,5007 TD Sec1 AnonymousK
15:41:49T0.1750.015007 TD Sec7 TD SecK
15:37:32T0.1750.015,50080 National Bank1 AnonymousK
15:37:32D0.1750.0120080 National Bank80 National BankE
15:30:01T0.1750.0120084 ITG847 TD Sec
15:30:01T0.1750.0150084 ITG841 AnonymousK
15:23:41T0.1750.011,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 18:28C:DYA0.155News ReleaseDynaCERT closes $1.54M final tranche of placement