C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

00:15:50 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	4942.0	0.015	·	0.02	3300.0	0.015	171.0	2	19	0.02 0.02 0.01	0.055 0.015	14:46:01	Jul 02	15 min RT 2¢
TSX-V - V	4942.0	0.015	·	0.02	3300.0	0.015	148.5	2	12	0.02 0.02 0.015	0.055 0.015	14:46:01		15 min
Omega - O						0.015	7.0	0	1	0.015 0.015 0.015		14:46:01		15 min
CX2 - H						0.015	15.0	0	3	0.01 0.015 0.01		14:46:01		15 min
CXD - D						0.015	0.5		1			Oct 19		15 min
TriAct - M						0.015	0.01		2			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:01	O	0.015		7,000	2 RBC	1 Anonymous	K
14:46:01	V	0.015		6,000	2 RBC	1 Anonymous	K
14:46:01	V	0.015		51,000	2 RBC	1 Anonymous	K
14:46:01	H	0.015		2,000	2 RBC	1 Anonymous	K
14:46:01	H	0.015		7,000	2 RBC	1 Anonymous	K
11:29:08	D	0.01	-0.005	500	7 TD Sec	39 Merrill Lynch	E
11:29:08	H	0.01	-0.005	6,000	1 Anonymous	39 Merrill Lynch	K
11:10:27	V	0.015		11,000	1 Anonymous	1 Anonymous	K
11:10:26	V	0.015		27,000	1 Anonymous	1 Anonymous	K
11:10:26	V	0.015		999	89 Raymond James	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-02 18:17	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-02 18:11	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 16:10	C:CPL	0.02	Miscellaneous270	Copper Lake extension of 20,951,500 warrants
2024-06-13 12:22	C:CPL	0.02	News Release200	Copper Lake plans summer exploration at Marshall Lake
2024-05-29 12:07	C:CPL	0.015	News Release200	Copper Lake drills 2.3 m of 0.27% Cu at Marshall
2024-04-10 12:37	C:CPL	0.03	News Release200	Copper Lake completes drilling at Marshall Lake
2024-04-01 16:12	C:CPL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 16:11	C:CPL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 11:29	C:CPL	0.02	News Release200	Copper Lake Resources begins drilling at Marshall Lake
2024-02-26 19:41	C:CPL	0.02	SEDAR MD & A815	SEDAR MD & A
2024-02-26 19:35	C:CPL	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 11:58	C:CPL	0.02	News Release200	Copper Lake hires Forage Geo-Nord for Marshall drilling
2024-01-04 16:25	C:CPL	0.025	Private Placement250	Copper Lake Resources private placement
2023-12-29 11:17	C:CPL	0.02	News Release200	Copper Lake Resources closes $839,000 private placement
2023-12-15 10:20	C:CPL	0.02	News Release200	Copper Lake closes $550,000 first tranche of offering
2023-12-08 10:14	C:CPL	0.02	News Release200	Copper Lake to receive grant up to $200,000 under OJEP
2023-11-17 10:43	C:CPL	0.02	News Release200	Copper Lake arranges $2.5-million private placement
2023-10-25 19:41	C:CPL	0.025	Miscellaneous270	Copper Lake 20,951,500 warrants extended
2023-10-23 18:31	C:CPL	0.03	News Release200	Copper Lake shareholders approve all matters at AGM
2023-10-03 17:10	C:CPL	0.025	News Release200	Copper Lake files NI 43-101 report for Norton Lake