20:35:00 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



V:CPL - Copper Lake Resources Ltd. - http://www.copperlakeresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPL - V  126.00.08·0.0851.00.085+0.0056.3102.77190.08  0.085  0.080.205  0.0515:54:16Nov 1415 min RT 2¢
TSX-V - V126.00.08·0.0851.00.085+0.0056.3101.07160.08  0.085  0.080.205  0.0515:54:1615 min
Chi-X - X 0.085+0.0056.31.010.085  0.085  0.08512:14:0715 min
CX2 - H 0.080.01    Nov 2215 min
TriAct - M 0.080.71    Aug 05-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:16V0.0850.00529,00080 National Bank7 TD SecK
15:54:16V0.0850.0051,00080 National Bank1 AnonymousK
15:54:16V0.0850.0051,00080 National Bank80 National BankK
15:54:16V0.0850.0051,00080 National Bank80 National BankK
15:54:16V0.0850.0051,00080 National Bank80 National BankK
15:54:16V0.0850.0051,00080 National Bank80 National BankK
15:54:16V0.0850.0051,00080 National Bank80 National BankK
15:14:33V0.0850.0053,0001 Anonymous1 AnonymousK
15:03:07H0.08 252 RBC1 AnonymousE
14:17:35V0.0850.00511,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-14 16:12C:CPL0.075Private PlacementCopper Lake Resources private placement