C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

22:45:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	15.0	0.225	·	0.25	1.5	0.25	+0.005	2.0	52.4	12	24	0.25 0.25 0.225	0.80 0.10	15:34:32	Sep 03	15 min RT 2¢
TSX-V - V	15.0	0.225	·	0.25	1.5	0.25	+0.005	2.0	33.6	8	12	0.25 0.25 0.245	0.80 0.10	14:41:20		15 min
NEO ATS - U						0.25	+0.005	2.0	1.1	0	4	0.25 0.25 0.25		11:44:40		15 min
Alpha - A						0.25	+0.005	2.0	1.5	0	1	0.25 0.25 0.25		11:44:40		15 min
Omega - O						0.25	+0.005	2.0	4.5	1	2	0.225 0.25 0.225		11:44:40		15 min
CXC - X						0.25	+0.005	2.0	1.5	0	1	0.25 0.25 0.25		15:34:32		15 min
CX2 - H						0.25	+0.005	2.0	1.0	0	1	0.25 0.25 0.25		11:44:40		15 min
MatchNOW - M						0.245			9.3	2	3			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:32	X	0.25	0.005	1,500	1 Anonymous	80 National Bank	K
14:41:20	V	0.25	0.005	5,000	89 Raymond James	7 TD Sec	K
11:44:40	H	0.25	0.005	1,000	2 RBC	1 Anonymous	K
11:44:40	U	0.25	0.005	55	2 RBC	7 TD Sec	E
11:44:40	U	0.25	0.005	500	2 RBC	7 TD Sec	K
11:44:40	O	0.25	0.005	1,500	2 RBC	1 Anonymous	K
11:44:40	A	0.25	0.005	1,500	2 RBC	1 Anonymous	K
11:44:40	V	0.25	0.005	1,000	2 RBC	19 Desjardins	K
11:44:40	V	0.25	0.005	2,000	2 RBC	7 TD Sec	K
11:44:40	V	0.25	0.005	2,000	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-03 21:59	C:CPL	0.195	News Release200	Copper Lake arranges $5-million private placement
2026-09-02 19:00	C:CPL	0.22	News Release200	Copper Lake adopts semi-annual reporting
2026-08-21 18:14	C:CPL	0.21	Miscellaneous270	Copper Lake warrants for bonuses
2026-08-17 23:22	C:CPL	0.24	News Release200	Copper Lake closes $1-million debenture financing
2026-07-16 16:51	C:CPL	0.19	News Release200	Copper Lake arranges $1-million private placement
2026-06-29 10:06	C:CPL	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-29 10:04	C:CPL	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-22 17:49	C:CPL	0.35	News Release200	Copper Lake appoints Malhotra as CFO
2026-06-18 17:40	C:CPL	0.31	News Release200	Copper Lake hires ICP Securities for market-making
2026-05-29 16:14	C:CPL	0.225	News Release200	Copper Lake appoints Pierce, Archer as directors
2026-05-06 19:31	C:CPL	0.02	News Release200	Copper Lake Resources to complete 1:20 rollback
2026-05-06 18:22	C:CPL	0.02	Rollback291	Copper Lake 1:20 share rollback
2026-03-31 15:31	C:CPL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 15:31	C:CPL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements