C-CPL

V:CPL - Copper Lake Resources Ltd. - http://www.copperlakeresources.com

20:35:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	126.0	0.08	·	0.085	1.0	0.085	+0.005	6.3	102.7	7	19	0.08 0.085 0.08	0.205 0.05	15:54:16	Nov 14	15 min RT 2¢
TSX-V - V	126.0	0.08	·	0.085	1.0	0.085	+0.005	6.3	101.0	7	16	0.08 0.085 0.08	0.205 0.05	15:54:16		15 min
Chi-X - X						0.085	+0.005	6.3	1.0		1	0.085 0.085 0.085		12:14:07		15 min
CX2 - H						0.08			0.0		1			Nov 22		15 min
TriAct - M						0.08			0.7		1			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:16	V	0.085	0.005	29,000	80 National Bank	7 TD Sec	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	1 Anonymous	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	80 National Bank	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	80 National Bank	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	80 National Bank	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	80 National Bank	K
15:54:16	V	0.085	0.005	1,000	80 National Bank	80 National Bank	K
15:14:33	V	0.085	0.005	3,000	1 Anonymous	1 Anonymous	K
15:03:07	H	0.08		25	2 RBC	1 Anonymous	E
14:17:35	V	0.085	0.005	11,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-14 16:12	C:CPL	0.075	Private Placement250	Copper Lake Resources private placement