C-CNE

T:CNE - CANACOL ENERGY LTD. - http://www.canacolenergy.com

00:30:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNE - T	0.4	4.78	·	4.89	1.9	4.89	+0.07	1.5	28.9	133	119	4.84 4.89 4.75	12.55 4.25	16:00:00	18:04	15 min RT 2¢
TSX - T	0.4	4.78	·	4.89	1.9	4.89	+0.07	1.5	19.7	91	58	4.84 4.89 4.77	12.55 4.25	16:00:00		15 min
NEO ATS - U						4.82			0.002		2			Apr 24		15 min
Alpha - A						4.85	+0.03	0.6	4.0	19	5	4.78 4.85 4.78		15:29:53		15 min
Pure - P						4.82			0.3	1	5			Apr 22		15 min
Chi-X - X						4.89	+0.07	1.5	0.7	3	7	4.79 4.89 4.79		15:22:19		15 min
CX2 - H						4.82			2.3	11	6	4.75 4.82 4.75		12:47:40		15 min
CXD - D						4.81	-0.01	-0.2	0.5	2	15	4.81 4.81 4.81		13:42:07		15 min
TriAct - M						4.82			1.4	6	21			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 119

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.89	0.07	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.89	0.07	100	1 Anonymous	7 TD Sec	KQ
16:00:00	T	4.89	0.07	26	36 Latimer	7 TD Sec	Q
15:59:59	T	4.83	0.01	100	89 Raymond James	79 CIBC	K
15:59:28	T	4.88	0.06	100	79 CIBC	7 TD Sec	K
15:55:35	T	4.88	0.06	100	1 Anonymous	7 TD Sec	K
15:55:35	T	4.88	0.06	100	1 Anonymous	5 Citadel	K
15:55:30	D	4.88	0.06	5	80 National Bank	80 National Bank	E
15:31:47	M	4.86	0.04	200	79 CIBC	80 National Bank
15:29:53	T	4.85	0.03	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 18:04	C:CNE	4.89	News Release200	Canacol Energy to release Q1 results May 9
2024-04-18 13:58	C:CNE	4.39	News Release200	Canacol Energy hits 123 ft of net gas pay at Chontaduro