C-BVA

V:BVA - Bravada Gold Corporation - http://www.bravadagold.com

03:49:33 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVA - V	117.0	0.045	·	0.05	97.0	0.045	145.1	6	9	0.045 0.045 0.045	0.075 0.025	Apr 25	Apr 12	15 min RT 2¢
TSX-V - V	117.0	0.045	·	0.05	97.0	0.045	100.0	4	4	0.045 0.045 0.045	0.075 0.025	Apr 25		15 min
Omega - O						0.045	39.0	2	1	0.045 0.045 0.045		Apr 25		15 min
CX2 - H						0.045	6.0	0	1	0.045 0.045 0.045		Apr 25		15 min
CXD - D						0.045	0.1		3			Apr 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:37	D	0.05	0.005	2	80 National Bank	7 TD Sec	E
15:27:10	D	0.05	0.005	8	80 National Bank	14 Virtu ITG	E
11:45:35	H	0.045		6,000	1 Anonymous	89 Raymond James	K
11:45:35	O	0.045		39,000	1 Anonymous	89 Raymond James	K
10:17:29	D	0.05	0.005	100	80 National Bank	7 TD Sec	E
09:30:00	V	0.045		18,000	7 TD Sec	80 National Bank	KL
09:30:00	V	0.045		40,000	19 Desjardins	80 National Bank	KL
09:30:00	V	0.045		40,000	19 Desjardins	80 National Bank	KL
09:30:00	V	0.045		2,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:45	C:BVA	0.05	Miscellaneous270	Bravada Gold 34.39 million warrants extended
2024-04-12 14:07	C:BVA	0.06	News Release200	Bravada Gold extends 34.39 million warrants