C-BTO

T:BTO - B2GOLD CORP. - http://www.b2gold.com

17:50:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	21.9	4.46	·	4.48	2.3	4.47	-0.07	-1.5	6,808.7	30,505	11,593	4.54 4.585 4.45	6.74 4.21	16:19:27	Dec 23	15 min RT 2¢
TSX - T	21.9	4.46	·	4.48	2.3	4.47	-0.07	-1.5	3,551.2	15,923	3,623	4.54 4.585 4.45	6.74 4.21	16:19:27		15 min
NEO ATS - U						4.47	-0.07	-1.5	622.5	2,792	1,096	4.53 4.58 4.45		15:59:43		15 min
Alpha - A						4.48	-0.06	-1.3	228.7	1,027	461	4.54 4.58 4.46		15:59:50		15 min
Omega - O						4.48	-0.06	-1.3	304.7	1,342	1,635	4.53 4.58 4.45		15:59:50		15 min
Pure - P						4.47	-0.07	-1.5	148.0	656	510	4.53 4.58 4.45		15:59:58		15 min
Chi-X - X						4.47	-0.07	-1.5	1,444.1	6,479	2,283	4.54 4.585 4.45		15:59:58		15 min
CX2 - H						4.47	-0.07	-1.5	138.4	621	626	4.54 4.58 4.45		15:59:16		15 min
CXD - D						4.475	-0.065	-1.4	165.6	742	534	4.53 4.585 4.455		15:59:21		15 min
TriAct - M						4.54			185.4	836	694					15 min
Instinet - I						4.475	-0.065	-1.4	12.2	52	80	4.525 4.535 4.455		15:57:00		15 min
Lynx - Y						4.47	-0.07	-1.5	7.9	35	51	4.53 4.58 4.46		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11593

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:27	T	4.47	-0.07	300	79 CIBC	1 Anonymous	K
16:02:22	X	4.46	-0.08	100	80 National Bank	1 Anonymous
16:00:00	T	4.47	-0.07	54	80 National Bank	1 Anonymous	Q
16:00:00	T	4.47	-0.07	24	80 National Bank	79 CIBC	Q
16:00:00	T	4.47	-0.07	80	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	4.47	-0.07	1	80 National Bank	1 Anonymous	Q
16:00:00	T	4.47	-0.07	72	80 National Bank	1 Anonymous	Q
16:00:00	T	4.47	-0.07	80	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	4.47	-0.07	68	80 National Bank	1 Anonymous	Q
16:00:00	T	4.47	-0.07	33	13 Instinet	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS