17:50:06 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



T:BTO - B2GOLD CORP. - http://www.b2gold.com17:50:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTO - T  21.94.46·4.482.34.47-0.07-1.56,808.730,50511,5934.54  4.585  4.456.74  4.2116:19:27Dec 2315 min RT 2¢
TSX - T21.94.46·4.482.34.47-0.07-1.53,551.215,9233,6234.54  4.585  4.456.74  4.2116:19:2715 min
NEO ATS - U 4.47-0.07-1.5622.52,7921,0964.53  4.58  4.4515:59:4315 min
Alpha - A 4.48-0.06-1.3228.71,0274614.54  4.58  4.4615:59:5015 min
Omega - O 4.48-0.06-1.3304.71,3421,6354.53  4.58  4.4515:59:5015 min
Pure - P 4.47-0.07-1.5148.06565104.53  4.58  4.4515:59:5815 min
Chi-X - X 4.47-0.07-1.51,444.16,4792,2834.54  4.585  4.4515:59:5815 min
CX2 - H 4.47-0.07-1.5138.46216264.54  4.58  4.4515:59:1615 min
CXD - D 4.475-0.065-1.4165.67425344.53  4.585  4.45515:59:2115 min
TriAct - M 4.54185.4836694    15 min
Instinet - I 4.475-0.065-1.412.252804.525  4.535  4.45515:57:0015 min
Lynx - Y 4.47-0.07-1.57.935514.53  4.58  4.4615:59:2915 min

Recent Trades - Last 10 of 11593
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:27T4.47-0.0730079 CIBC1 AnonymousK
16:02:22X4.46-0.0810080 National Bank1 Anonymous
16:00:00T4.47-0.075480 National Bank1 AnonymousQ
16:00:00T4.47-0.072480 National Bank79 CIBCQ
16:00:00T4.47-0.078080 National Bank53 Morgan StanleyQ
16:00:00T4.47-0.07180 National Bank1 AnonymousQ
16:00:00T4.47-0.077280 National Bank1 AnonymousQ
16:00:00T4.47-0.078080 National Bank53 Morgan StanleyQ
16:00:00T4.47-0.076880 National Bank1 AnonymousQ
16:00:00T4.47-0.073313 Instinet80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display