C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

15:55:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	1.0	4.24	·	4.28	1.6	4.26	+0.07	1.7	18,059.1	76,509	16,884	4.25 4.35 4.19	4.84 3.16	16:00:00	Feb 24	15 min RT 2¢
TSX - T	1.0	4.24	·	4.28	1.6	4.26	+0.07	1.7	6,226.3	26,341	6,053	4.25 4.34 4.19	4.84 3.16	16:00:00		15 min
NEO ATS - U						4.26	+0.07	1.7	2,349.6	9,929	2,772	4.25 4.34 4.19		15:59:40		15 min
Alpha - A						4.26	+0.07	1.7	561.1	2,375	481	4.26 4.35 4.19		15:59:59		15 min
Omega - O						4.27	+0.08	1.9	741.1	3,101	1,891	4.25 4.34 4.19		15:59:30		15 min
Pure - P						4.26	+0.07	1.7	639.2	2,703	738	4.24 4.35 4.195		15:59:59		15 min
Chi-X - X						4.26	+0.07	1.7	5,444.9	23,226	2,370	4.24 4.34 4.19		15:59:54		15 min
CX2 - H						4.26	+0.07	1.7	808.8	3,419	739	4.24 4.34 4.195		15:59:50		15 min
CXD - D						4.265	+0.075	1.8	274.9	1,153	487	4.26 4.335 4.195		15:59:43		15 min
TriAct - M						4.19			759.2	3,187	1,141					15 min
Instinet - I						4.265	+0.075	1.8	0.1	0	1	4.265 4.265 4.265		15:58:59		15 min
Lynx - Y						4.28	+0.09	2.1	250.0	1,061	175	4.23 4.33 4.19		15:55:28		15 min
CS2 - S						4.26	+0.07	1.7	3.9	15	36	4.27 4.29 4.26		15:46:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16884

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.26	0.07	18	79 CIBC	80 National Bank	Q
16:00:00	T	4.26	0.07	20	80 National Bank	15 UBS	Q
16:00:00	T	4.26	0.07	60	80 National Bank	1 Anonymous	Q
16:00:00	T	4.26	0.07	76	80 National Bank	79 CIBC	Q
16:00:00	T	4.26	0.07	54	80 National Bank	2 RBC	Q
16:00:00	T	4.26	0.07	7	80 National Bank	7 TD Sec	Q
16:00:00	T	4.26	0.07	2	80 National Bank	65 Goldman	Q
16:00:00	T	4.26	0.07	58	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	4.26	0.07	80	80 National Bank	85 Scotia	Q
16:00:00	T	4.26	0.07	18	80 National Bank	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-24 17:11	C:BTO	4.05	News Release200	Founders Metals closes $2.6M financing with B2Gold
2025-02-19 18:00	C:BTO	3.78	News Release200	B2Gold Reports Q4 and Full Year 2024 Results; Achieved 2024 Total Gold Production and Consolidated Cost Guidance; Goose Project Remains On Track for First Gold in Q2 2025 and Total Capital Estimate Remains at C$1,540 Million; Q1 2025 Dividend of US$0.02 p
2025-02-19 04:40	C:BTO	3.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:40	C:BTO	3.78	SEDAR MD & A815	SEDAR MD & A
2025-02-04 06:30	C:BTO	3.52	News Release200	B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%
2025-01-29 19:18	C:BTO	3.40	News Release200	B2Gold to release 2024 results Feb. 19
2025-01-28 18:20	C:BTO	3.43	News Release200	B2Gold closes $460-million (U.S.) note offering
2025-01-24 01:34	C:BTO	3.35	News Release200	B2Gold prices notes of $400M (U.S.) offering at 2.75%
2025-01-22 18:21	C:BTO	3.47	News Release200	B2Gold arranges $350-million (U.S.) note offering
2025-01-15 08:33	C:BTO	3.60	In the News525	Globe says Winder lowers B2Gold to "underperform"
2025-01-13 20:14	C:BTO	3.61	News Release200	B2Gold to decrease quarterly dividend rate to two cents
2025-01-13 17:00	C:BTO	3.61	News Release200	B2Gold Announces Total Consolidated Gold Production for 2024 of 804,778 oz, Within the Revised 2024 Guidance Range; Total Gold Production for 2025 Anticipated to be Between 970,000 and 1,075,000 oz; Goose Project Remains On Track for First Gold in Q2 2025
2025-01-02 08:38	C:BTO	3.52	In the News525	Globe/wire say Newmont, others see gold prices rise 26%
2024-12-02 09:00	C:BTO	4.08	News Release200	B2Gold employees go on strike at Fekola mine in Mali
2024-11-14 06:59	C:BTO	3.75	In the News525	Globe says TD Cowen's Green maintains B2Gold at "buy"
2024-11-13 18:00	C:BTO	3.75	News Release200	B2Gold Announces Drilling Results from its 2024 Exploration Program at the Goose Project; Drill Results at the Nuvuyak Deposit and Mammoth Target Demonstrate Potential to Further Extend the Mine Life at the Goose Project
2024-11-06 18:34	C:BTO	4.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:34	C:BTO	4.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 18:15	C:BTO	4.41	News Release200	B2Gold Reports Q3 2024 Results; On Track to Meet Total 2024 Gold Production Revised Guidance; Year-To-Date Cash Operating Costs within Annual Guidance Range and Year-To-Date All-In Sustaining Costs Below Revised Annual Guidance Range
2024-11-05 10:20	C:BTO	4.56	News Release200	Founders Metals closes $12.1M financing with B2Gold

Date ET

Symbol

Price

Type

Headline

2025-02-24 17:11

C:BTO

4.05

News Release

Founders Metals closes $2.6M financing with B2Gold

2025-02-19 18:00

C:BTO