01:30:50 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:BTO - B2GOLD CORP. - http://www.b2gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTO - T  1.03.55·3.5674.73.55+0.113.226,253.791,06617,7853.49  3.55  3.445.87  3.1816:00:00Mar 2015 min RT 2¢
TSX - T1.03.55·3.5674.73.55+0.113.29,597.133,3746,6973.49  3.55  3.445.87  3.1816:00:0015 min
NEO ATS - U 3.55+0.113.22,260.77,8191,8223.48  3.55  3.4415:59:5115 min
Alpha - A 3.54+0.102.9315.71,0923123.49  3.55  3.4515:59:5915 min
Omega - O 3.55+0.113.21,001.73,3842,7453.49  3.55  3.4415:59:5815 min
Pure - P 3.55+0.113.2246.18395483.47  3.55  3.4415:59:5915 min
Chi-X - X 3.55+0.113.28,748.430,4432,5123.48  3.55  3.4415:59:5515 min
CX2 - H 3.55+0.113.22,885.810,0021,4813.49  3.55  3.4415:59:5915 min
CXD - D 3.545+0.1053.1295.91,0114323.505  3.55  3.44515:59:3515 min
TriAct - M 3.44740.62,5451,087    15 min
Instinet - I 3.505+0.0651.925.687453.475  3.505  3.44514:07:4115 min
Lynx - Y 3.55+0.113.2134.14641003.51  3.55  3.4515:56:2115 min
CS2 - S 3.54+0.102.92.1743.50  3.54  3.5015:39:5515 min

Recent Trades - Last 10 of 17785
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X3.550.111001 Anonymous80 National Bank
16:00:00T3.550.1192 RBC79 CIBCQ
16:00:00T3.550.11132 RBC79 CIBCQ
16:00:00T3.550.11842 RBC79 CIBCQ
16:00:00T3.550.11452 RBC79 CIBCQ
16:00:00T3.550.11802 RBC79 CIBCQ
16:00:00T3.550.11662 RBC79 CIBCQ
16:00:00T3.550.11552 RBC79 CIBCQ
16:00:00T3.550.11612 RBC53 Morgan StanleyQ
16:00:00T3.550.11842 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 07:39C:BTO3.38In the NewsGlobe says BMO's Quast keeps B2Gold at "outperform"
2024-03-19 10:10C:BTO3.46News ReleaseAurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore
2024-03-19 08:29C:BTO3.46In the NewsGlobe says Habib keeps B2Gold at "sector outperform"
2024-03-15 01:32C:BTO3.47News ReleaseB2Gold files NI 43-101 report for Fekola
2024-03-14 21:31C:BTO3.47SEDAR Annual Information FormSEDAR Annual Information Form