Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:35:44 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BBD.PR.C
- BOMBARDIER INC. 6.25% SERIES '4' PR -
http://www.bombardier.com
04:35:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBD.PR.C
- T
↑ATS
0.2
18.21
·
18.35
0.4
18.34
+0.13
0.7
2.4
44
23
18.37
18.37
18.16
19.90 16.82
Apr 25
Apr 25
15 min
RT 2¢
TSX - T
0.2
18.21
·
18.35
0.4
18.34
+0.13
0.7
0.9
17
7
18.20
18.34
18.16
19.90 16.82
Apr 25
15 min
Omega - O
18.35
+0.14
0.8
0.6
11
5
18.37
18.37
18.16
Apr 25
15 min
Pure - P
18.21
0.1
2
3
Sep 27
15 min
CX2 - H
18.21
0.2
4
2
18.16
18.21
18.16
Apr 25
15 min
CXD - D
18.34
+0.13
0.7
0.5
8
3
18.36
18.36
18.34
Apr 25
15 min
TriAct - M
18.21
0.1
2
3
Sep 09-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 23
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 19:21
C:BBD
61.74
News Release
200
Bombardier shareholders elect 13 directors
2024-04-25 09:10
C:BBD
61.74
News Release
200
Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13
C:BBD
57.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-25 07:06
C:BBD
57.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-25 07:06
C:BBD
57.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-24 17:29
C:BBD
57.00
News Release
200
Bombardier launches new logo
2024-04-22 17:08
C:BBD
57.22
News Release
200
Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26
C:BBD
57.07
News Release
200
Bombardier's senior notes tender offer expires
2024-04-18 12:40
C:BBD
56.68
News Release
200
Bombardier to release Q1 results April 25
2024-04-17 07:48
C:BBD
57.56
In the News
525
Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21
C:BBD
56.95
News Release
200
Bombardier completes partial redemption of senior notes
2024-04-12 07:47
C:BBD
58.60
In the News
525
Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04
C:BBD
59.58
In the News
525
Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24
C:BBD
59.39
In the News
525
Globe says Bombardier seen primed for a rerating
2024-04-04 23:36
C:BBD
57.73
News Release
200
Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13
C:BBD
57.73
News Release
200
Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29
C:BBD
55.63
News Release
200
Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52
C:BBD
57.48
News Release
200
Bombardier to buy back up to 1.75M Class B shares