C-AUMB

V:AUMB - 1911 Gold Corporation - http://www.1911gold.com

23:27:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	5.0	0.09	·	0.095	14.0	0.095	+0.01	11.8	250.5	21	30	0.085 0.095 0.085	0.145 0.06	15:30:52	Apr 15	15 min RT 2¢
TSX-V - V	5.0	0.09	·	0.095	14.0	0.095	+0.01	11.8	63.0	5	14	0.085 0.095 0.085	0.145 0.06	14:23:43		15 min
NEO ATS - U						0.095	+0.01	11.8	8.0	0	5	0.085 0.095 0.085		15:30:52		15 min
Omega - O						0.09	+0.005	5.9	72.0	6	3	0.09 0.09 0.09		13:09:59		15 min
Chi-X - X						0.09	+0.005	5.9	39.0	3	2	0.085 0.09 0.085		10:49:40		15 min
CX2 - H						0.095	+0.01	11.8	68.0	6	5	0.085 0.095 0.085		15:30:52		15 min
TriAct - M						0.085			0.5		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:24	M	0.09	0.005	500	80 National Bank	80 National Bank	E
15:30:52	H	0.095	0.01	8,000	85 Scotia	1 Anonymous	K
15:30:52	H	0.095	0.01	38,000	85 Scotia	1 Anonymous	K
15:30:52	U	0.095	0.01	4,000	85 Scotia	2 RBC	K
14:23:43	V	0.095	0.01	1,000	150 IACP	1 Anonymous	K
14:22:53	V	0.09	0.005	3,000	7 TD Sec	1 Anonymous	K
14:22:53	V	0.09	0.005	1,000	7 TD Sec	1 Anonymous	K
14:22:53	V	0.09	0.005	1,000	7 TD Sec	1 Anonymous	K
14:22:53	U	0.09	0.005	1,000	2 RBC	1 Anonymous	K
14:22:40	V	0.09	0.005	17,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:27	C:AUMB	0.11	News Release200	1911 Gold appoints O'Connor as chair
2024-04-11 11:13	C:AUMB	0.11	News Release200	1911 Gold appoints Della Libera as exploration VP
2024-04-03 18:50	C:AUMB	0.12	SEDAR MD & A815	SEDAR MD & A
2024-04-03 18:39	C:AUMB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements