C-WEF

T:WEF - WESTERN FOREST PRODUCTS INC. - https://www.westernforest.com

06:03:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEF - T	0.3	15.99	·	16.50	0.1	16.17	+0.44	2.8	46.9	743	373	15.89 16.28 15.50	17.28 10.16	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.3	15.99	·	16.50	0.1	16.17	+0.44	2.8	28.8	456	226	15.89 16.28 15.80	17.28 10.16	16:00:00		15 min
NEO ATS - U						16.13	+0.40	2.5	0.1	2	2	16.13 16.13 16.13		09:37:57		15 min
Alpha - A						16.18	+0.45	2.9	2.4	38	16	16.13 16.18 15.81		15:46:20		15 min
Omega - O						16.18	+0.45	2.9	1.4	22	12	15.50 16.18 15.50		15:52:49		15 min
CSE ATS - P						16.20	+0.47	3.0	2.6	41	27	15.84 16.24 15.84		14:30:24		15 min
CXC - X						16.15	+0.42	2.7	1.1	18	6	16.20 16.20 16.09		15:46:18		15 min
CX2 - H						16.12	+0.39	2.5	2.9	46	8	15.955 16.12 15.955		13:38:41		15 min
CXD - D						16.165	+0.435	2.8	1.1	17	16	16.09 16.22 16.09		15:53:14		15 min
MatchNOW - M						15.73			2.6	41	34			Sep 11/20		15 min
Instinet - I						16.08	+0.35	2.2	0.1	2	1	16.08 16.08 16.08		12:46:51		15 min
Lynx - Y						16.15	+0.42	2.7	3.8	61	24	15.81 16.22 15.81		15:53:15		15 min
CS2 - S						15.73			0.002		1			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 373

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.17	0.44	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	16.17	0.44	100	7 TD Sec	53 Morgan Stanley	KQ
15:59:59	T	16.17	0.44	100	7 TD Sec	79 CIBC	K
15:59:51	M	16.17	0.44	100	1 Anonymous	79 CIBC
15:59:44	T	16.17	0.44	200	13 Instinet	7 TD Sec	K
15:59:44	M	16.17	0.44	34	13 Instinet	14 Virtu ITG	E
15:59:41	T	16.17	0.44	100	79 CIBC	7 TD Sec	K
15:59:14	M	16.15	0.42	100	7 TD Sec	1 Anonymous
15:59:13	T	16.13	0.40	100	1 Anonymous	53 Morgan Stanley	K
15:59:01	M	16.13	0.40	66	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:24	C:WEF	17.00	In the News525	Globe says Canfor, rivals post earnings next week
2026-01-23 07:01	C:WEF	14.72	In the News525	Globe says Western Forest Products kept at "hold"
2025-12-31 18:58	C:WEF	10.99	News Release200	Western Forest to release 2025 results Feb. 10
2025-12-16 06:13	C:WEF	11.04	In the News525	Globe says Canfor, others see U.S. taxes hit housing
2025-12-03 07:31	C:WEF	11.38	In the News525	Globe says Conifex, rivals see fed nix payout request
2025-11-05 09:00	C:WEF	11.56	News Release200	Western Announces Third Quarter 2025 Results
2025-11-05 08:49	C:WEF	11.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 08:49	C:WEF	11.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 07:21	C:WEF	12.14	In the News525	Globe says Canfor, rivals see fed pitch Buy Canadian
2025-10-17 07:58	C:WEF	12.22	In the News525	Globe says Interfor, rivals see fed issue loan package
2025-10-17 07:02	C:WEF	12.10	In the News525	Globe says Western Forest Products kept at "hold"
2025-10-09 08:45	C:WEF	12.50	In the News525	Globe says Interfor, rivals hear fed offering support
2025-09-24 06:40	C:WEF	12.82	In the News525	Globe says Canfor, rivals see U.S. gripe over softwood
2025-09-23 05:52	C:WEF	13.00	News Release200	Western Forest plans B.C. sawmill curtailments for Q4
2025-09-23 05:46	C:WEF	13.00	News Release200	Western Forest to release Q3 results Nov. 5
2025-09-22 09:48	C:WEF	13.02	In the News525	FP/wire say Canfor, rivals see softwood spat continue
2025-09-16 19:32	C:WEF	12.90	News Release200	Western Forest Products Enters Into New US$30 Million Bilateral Letter of Credit Facility
2025-08-08 07:57	C:WEF	12.38	In the News525	Globe says Interfor, rivals hear plan to diversify
2025-08-07 16:41	C:WEF	12.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:36	C:WEF	12.68	News Release200	Western Announces Second Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:24

C:WEF

17.00

In the News

Globe says Canfor, rivals post earnings next week

2026-01-23 07:01

C:WEF