C-WEF

T:WEF - WESTERN FOREST PRODUCTS INC. - http://www.westernforest.com

02:06:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEF - T	24.0	0.54	·	0.55	4.0	0.55	+0.02	3.8	549.0	290	148	0.55 0.55 0.53	1.14 0.52	15:59:01	Apr 16	15 min RT 2¢
TSX - T	24.0	0.54	·	0.55	4.0	0.55	+0.02	3.8	196.4	104	44	0.55 0.55 0.53	1.14 0.52	15:31:28		15 min
NEO ATS - U						0.55	+0.02	3.8	110.5	58	27	0.54 0.55 0.53		15:59:01		15 min
Alpha - A						0.53			88.0	47	7	0.55 0.55 0.53		14:51:39		15 min
Omega - O						0.53			31.0	16	10	0.54 0.54 0.53		14:32:44		15 min
Pure - P						0.53			44.5	23	13	0.54 0.54 0.53		12:26:36		15 min
Chi-X - X						0.54	+0.01	1.9	53.5	29	11	0.54 0.54 0.54		15:28:13		15 min
CX2 - H						0.53			6.5	3	7	0.53 0.54 0.53		12:13:34		15 min
CXD - D						0.54	+0.01	1.9	17.1	9	10	0.54 0.54 0.54		11:55:13		15 min
TriAct - M						0.53			1.5	0	17			Sep 11-20		15 min
CS2 - S						0.53			0.02		2			May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.54	0.01	1	79 CIBC	79 CIBC
15:59:01	U	0.55	0.02	2,500	2 RBC	79 CIBC	K
15:59:01	U	0.55	0.02	4,000	2 RBC	1 Anonymous	K
15:59:01	U	0.55	0.02	5,000	2 RBC	2 RBC	K
15:59:01	U	0.55	0.02	18,500	2 RBC	2 RBC	K
15:54:51	M	0.55	0.02	50	80 National Bank	80 National Bank	E
15:44:29	M	0.55	0.02	497	1 Anonymous	2 RBC	E
15:31:28	T	0.55	0.02	1,000	7 TD Sec	7 TD Sec	K
15:28:13	X	0.54	0.01	1,000	79 CIBC	13 Instinet	K
15:28:13	T	0.54	0.01	500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 17:18	C:WEF	0.58	News Release200	Western Forest curtails APD facility indefinitely
2024-03-28 17:03	C:WEF	0.63	News Release200	Western Forest to release Q1 results May 7
2024-03-28 13:02	C:WEF		News Release200	Western Forest completes LP interest sale for $35.9M
2024-02-16 07:25	C:WEF	0.65	In the News525	Globe says Western Forest Products maintained at "hold"
2024-02-13 20:09	C:WEF	0.63	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 19:53	C:WEF	0.63	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 18:16	C:WEF	0.63	SEDAR MD & A815	SEDAR MD & A
2024-02-13 18:04	C:WEF	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 17:38	C:WEF	0.63	News Release200	Western Forest loses $70.1-million in 2023
2024-01-23 07:38	C:WEF	0.705	In the News525	Globe says Western Forest rated "sector perform"
2023-12-29 17:30	C:WEF	0.71	News Release200	Western Forest to release 2023 results Feb. 13
2023-12-20 07:21	C:WEF	0.69	In the News525	Globe says Western Forest kept at "sector perform"
2023-11-10 08:26	C:WEF	0.69	In the News525	Globe says Western Forest Products maintained at "hold"
2023-11-07 18:42	C:WEF	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:40	C:WEF	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 18:26	C:WEF	0.75	News Release200	Western Forest loses $17.4-million in Q3
2023-10-24 00:56	C:WEF	0.73	News Release200	Western Forest to sell 34% of LP for $35.9M
2023-10-20 07:45	C:WEF	0.76	In the News525	Globe says Western Forest headwinds seen abating
2023-10-10 08:57	C:WEF	0.83	In the News525	FP/CP say Interfor, rivals hear Ng applaud NAFTA ruling
2023-09-29 17:04	C:WEF	0.82	News Release200	Western Forest to release Q3 2023 results Nov. 7