Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	WEF	0.55	0.55	0.53	0.55	0.02	548,990	148	0.54	0.55	196,400	110,500	88,000	31,000	44,470	53,500	6,501			1,532			16
2024-05-02	T	WEF	0.55	0.55	0.53	0.53	-0.01	474,022	154	0.53	0.55	217,364	69,500	18,000	72,000	69,146	9,000	11,501			290		2,500	12
2024-05-01	T	WEF	0.54	0.55	0.53	0.55	0.01	683,815	189	0.53	0.55	327,137	110,500	30,000	60,000	64,600	4,500	43,501			27,407			2,012
2024-04-30	T	WEF	0.54	0.55	0.52	0.53		284,031	117	0.53	0.55	180,759	32,000	20,500	10,500	5,250		501			2,210
2024-04-29	T	WEF	0.55	0.55	0.53	0.53	-0.02	539,207	254	0.53	0.55	310,336	61,500	35,006	37,500	47,412	11,000	21,001			5,619
2024-04-26	T	WEF	0.56	0.56	0.54	0.55		274,605	59	0.55	0.56	151,000	2,000	12,512	8,000	3,055	33,000	3,000			1,409
2024-04-25	T	WEF	0.55	0.56	0.54	0.54	-0.02	325,794	121	0.54	0.56	91,922	83,000	22,012	11,000	29,011	55,500	5,501			22,449
2024-04-24	T	WEF	0.55	0.57	0.54	0.56	0.01	822,210	164	0.55	0.57	526,677	17,500	22,118	29,000	13,460	5,000	13,501			192,058
2024-04-23	T	WEF	0.55	0.57	0.53	0.55		1,013,807	225	0.53	0.55	618,679	57,000	44,506	21,000	11,577	6,500	23,500			224,649			6
2024-04-22	T	WEF	0.56	0.57	0.55	0.55	-0.01	449,009	145	0.55	0.58	138,717	41,500	48,522	25,000	1,486	1,500	25,500			165,938
2024-04-19	T	WEF	0.57	0.57	0.55	0.56		516,566	171	0.56	0.58	228,054	31,000	22,025	8,000	414	1,500	4,000			214,079
2024-04-18	T	WEF	0.58	0.58	0.55	0.56		833,110	257	0.56	0.58	325,762	13,160	147,000	36,500	17,500	104,000	25,501			111,720
2024-04-17	T	WEF	0.57	0.58	0.56	0.56	-0.02	346,164	141	0.56	0.58	195,088	38,000	500	26,000	7,240	1,500	4,000			1,719
2024-04-16	T	WEF	0.57	0.58	0.56	0.58	0.01	309,106	134	0.56	0.58	144,115	33,499		5,000	928	500	24,989			2,165
2024-04-15	T	WEF	0.59	0.59	0.57	0.58		452,372	178	0.57	0.59	203,441	59,500	37,000	40,500	15,833	2,000	19,503			15,197			5,006
2024-04-12	T	WEF	0.59	0.59	0.57	0.58	0.01	741,516	216	0.58	0.59	263,945	44,000	78,000	49,000	27,980	17,000	13,907			244,304			158
2024-04-11	T	WEF	0.60	0.60	0.57	0.59		565,132	301	0.57	0.59	232,455	94,000	96,105	17,000	22,750	40,000	14,005			39,654			7,000
2024-04-10	T	WEF	0.59	0.60	0.58	0.59	-0.01	545,777	234	0.58	0.60	95,763	48,500	111,005	46,500	15,408	11,500	52,000			162,388			6
2024-04-09	T	WEF	0.59	0.61	0.59	0.61	0.01	767,953	165	0.60	0.61	345,776	9,000	17,505	18,000	62,400	5,500	2,900			297,876			7,000
2024-04-08	T	WEF	0.60	0.60	0.59	0.60	0.005	281,009	200	0.59	0.60	102,721	10,500	52,000	21,000	36,200	8,500	1,575			13,836			10,600
2024-04-05	T	WEF	0.61	0.61	0.58	0.60		751,697	175	0.59	0.63	513,582	46,500	33,541	19,500	6,602	76,000	21,252			33,583
2024-04-04	T	WEF	0.61	0.62	0.60	0.61	0.02	417,200	167	0.60	0.61	88,065	38,500	50,100	31,000	9,126		1			149,121			3
2024-04-03	T	WEF	0.62	0.63	0.58	0.59	-0.03	1,357,235	415	0.59	0.60	566,054	139,500	294,502	100,500	87,805	5,500	103,921			19,763
2024-04-02	T	WEF	0.64	0.64	0.62	0.62	-0.02	171,758	188	0.62	0.64	60,315	44,000	24,502	11,000	11,504	3,000	1,510			9,467			3
2024-04-01	T	WEF	0.64	0.65	0.63	0.63		220,304	172	0.63	0.65	116,387	11,000	43,500	13,500	2,650	11,000	20,001			1,383
2024-03-28	T	WEF	0.64	0.64	0.61	0.63	-0.01	375,611	248	0.63	0.64	97,718	64,000	25,506	49,500	63,841	49,500	9,011			11,554
2024-03-27	T	WEF	0.65	0.65	0.62	0.64	0.02	1,533,930	416	0.62	0.64	403,817	204,500	171,500	246,000	95,132	272,000	38,500			56,276		1,500	200
2024-03-26	T	WEF	0.63	0.66	0.62	0.62	-0.02	662,055	275	0.61	0.65	287,521	68,150	125,000	9,000	11,862	12,000	20,002			32,726
2024-03-25	T	WEF	0.65	0.65	0.63	0.64		229,589	178	0.64	0.66	143,925	8,500	23,000	8,500	17,850	1,500	5,001			16,604
2024-03-22	T	WEF	0.67	0.67	0.63	0.64	-0.02	1,337,384	338	0.63	0.65	591,375	29,000	105,500	79,000	90,130	92,000	31,502			230,714		2,500	2,503
2024-03-21	T	WEF	0.62	0.67	0.61	0.66	0.04	835,156	442	0.66	0.67	454,131	94,500	46,000	39,000	100,680	7,500	6,501			46,223			3
2024-03-20	T	WEF	0.61	0.62	0.60	0.62	0.03	655,112	307	0.60	0.62	270,197	63,000	94,504	15,000	60,560	9,500	12,501			50,242			8,000
2024-03-19	T	WEF	0.57	0.61	0.56	0.59	0.04	1,217,152	382	0.57	0.59	621,482	66,500	113,500	39,500	97,580	28,500	22,001			221,686			3,000
2024-03-18	T	WEF	0.56	0.57	0.55	0.56		822,873	280	0.55	0.57	323,872	154,500	129,689	6,500	66,952	43,500	14,551			72,908			3
2024-03-15	T	WEF	0.58	0.58	0.55	0.56	-0.02	4,220,959	589	0.56	0.58	3,627,463	167,000	134,000	80,000	51,347	30,500	72,503			5,534			3
2024-03-14	T	WEF	0.56	0.58	0.56	0.58	0.02	388,450	411	0.57	0.58	158,096	45,500	61,800	69,500	32,820		644			8,511			3
2024-03-13	T	WEF	0.58	0.58	0.56	0.56	-0.01	543,954	590	0.56	0.58	299,721	62,000	37,500	55,500	12,320	21,000	3,500			29,576			3,000
2024-03-12	T	WEF	0.58	0.59	0.57	0.58		780,558	635	0.57	0.58	219,551	205,375	95,758	92,000	48,652	15,000	45,502			30,024			5,803
2024-03-11	T	WEF	0.60	0.60	0.58	0.58	-0.01	801,642	462	0.58	0.60	111,372	88,000	44,500	66,000	73,831	276,500	41,001			36,882			32,650
2024-03-08	T	WEF	0.61	0.62	0.58	0.60	-0.01	941,173	579	0.59	0.60	574,996	58,000	122,503	61,500	23,887	10,000	10,501			51,039
2024-03-07	T	WEF	0.61	0.62	0.60	0.61	0.005	455,011	379	0.61	0.62	168,312	16,500	95,500	11,500	28,410	32,500	3,502			10,062			40
2024-03-06	T	WEF	0.62	0.63	0.60	0.60	-0.02	1,103,466	508	0.60	0.62	390,037	199,000	283,003	55,500	59,965	53,000	9,501			21,404			1,300
2024-03-05	T	WEF	0.62	0.64	0.61	0.62		339,973	337	0.62	0.63	120,267	110,000	41,000	18,000	6,881	10,500	500			15,834
2024-03-04	T	WEF	0.63	0.65	0.61	0.62		668,030	618	0.62	0.65	285,295	94,000	85,500	36,500	49,650	34,000	7,502			52,536		1,000
2024-03-01	T	WEF	0.63	0.64	0.61	0.62		570,946	297	0.62	0.64	112,852	83,500	131,000	26,000	15,988	11,000	42,000			15,998			10,000
2024-02-29	T	WEF	0.62	0.63	0.61	0.62	0.01	429,983	256	0.61	0.63	168,378	33,000	65,000	31,000	11,240	102,500	4,501			8,510			4
2024-02-28	T	WEF	0.62	0.63	0.61	0.62		387,997	172	0.61	0.63	178,689	59,500	51,000	14,000	33,110	1,500	18,000			2,796			3
2024-02-27	T	WEF	0.61	0.63	0.61	0.63	0.02	232,044	176	0.62	0.63	107,673	31,000	19,384	9,500	750	7,000	501			17,792
2024-02-26	T	WEF	0.62	0.63	0.61	0.61	-0.01	423,358	295	0.61	0.62	154,071	79,000	57,504	32,500	21,270	31,000	13,004			8,972
2024-02-23	T	WEF	0.64	0.64	0.61	0.63		518,650	267	0.62	0.63	265,726	9,000	8,303	26,500	48,246	123,500	12,000			2,151			10,000
2024-02-22	T	WEF	0.64	0.65	0.63	0.64		261,577	226	0.63	0.64	87,225	40,500	54,000	26,500	36,167	3,500	3,001			2,410			3
2024-02-21	T	WEF	0.66	0.66	0.64	0.64	-0.02	272,714	155	0.64	0.66	86,724	57,500	10,533	8,500	48,990	44,000	3,000			2,680			1,100
2024-02-20	T	WEF	0.65	0.66	0.64	0.66	0.01	406,918	268	0.65	0.68	154,979	33,701	90,400	21,500	74,563	4,500	18,000			5,504			303
2024-02-16	T	WEF	0.69	0.69	0.65	0.65	-0.03	506,129	325	0.65	0.68	288,719	59,500	47,200	37,000	18,681	5,500	24,000			7,919
2024-02-15	T	WEF	0.66	0.68	0.65	0.66	0.01	450,840	272	0.66	0.69	193,177	42,002	77,251	13,000	31,088	55,000	24,001			10,375			2,513
2024-02-14	T	WEF	0.63	0.67	0.63	0.65	0.02	492,224	213	0.65	0.67	361,680	34,000	12,000	30,500	17,400	500	14,001			18,012			2,000
2024-02-13	T	WEF	0.65	0.65	0.63	0.63	-0.02	368,821	329	0.63	0.66	206,365	29,000	65,504	35,000	114	2,500	14,501			13,310
2024-02-12	T	WEF	0.65	0.66	0.64	0.65	0.01	173,387	125	0.65	0.66	29,986	17,000	16,500	7,000	3,249	500	1,501			91,072
2024-02-09	T	WEF	0.65	0.66	0.62	0.64	-0.01	1,130,818	383	0.64	0.65	285,101	83,500	247,500	110,500	12,556	231,000	44,003			28,886		500	4,100
2024-02-08	T	WEF	0.68	0.68	0.65	0.65	-0.01	348,139	239	0.65	0.66	161,797	22,000	65,500	10,000	19,817	34,500	2,000			4,739			1,500
2024-02-07	T	WEF	0.67	0.68	0.66	0.66	-0.01	428,225	232	0.66	0.68	302,855	34,000	21,000	21,500	3,098	9,000	6,001			25,509
2024-02-06	T	WEF	0.68	0.69	0.67	0.67		172,433	130	0.67	0.69	123,851	21,500	7,510	8,500	1,301	4,000	500			3,851
2024-02-05	T	WEF	0.69	0.69	0.67	0.67	-0.02	586,397	346	0.67	0.70	318,636	53,000	64,600	52,500	34,280	21,000	5,000			34,164