C-UGD

V:UGD - Unigold Inc. - https://www.unigoldinc.com

21:05:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGD - V	20.0	0.19	·	0.20	154.0	0.20	-0.01	-4.8	84.5	16	32	0.2075 0.2075 0.19	0.24 0.07	15:48:39	Jan 19	15 min RT 2¢
TSX-V - V	20.0	0.19	·	0.20	154.0	0.20	-0.01	-4.8	50.0	10	10	0.205 0.205 0.19	0.24 0.07	15:48:39		15 min
NEO ATS - U						0.20	-0.01	-4.8	20.0	4	11	0.20 0.20 0.20		15:48:39		15 min
Alpha - A						0.20	-0.01	-4.8	1.0	0	1	0.20 0.20 0.20		10:22:51		15 min
CX2 - H						0.20	-0.01	-4.8	10.5	2	4	0.20 0.20 0.20		15:48:39		15 min
CXD - D						0.1975	-0.0125	-6.0	1.7	0	3	0.2075 0.2075 0.1975		10:22:51		15 min
MatchNOW - M						0.21			1.3	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:39	U	0.20	-0.01	500	1 Anonymous	2 RBC	K
15:48:39	U	0.20	-0.01	8,000	1 Anonymous	2 RBC	K
15:48:39	H	0.20	-0.01	1,000	1 Anonymous	2 RBC	K
15:48:39	V	0.20	-0.01	30,500	1 Anonymous	7 TD Sec	K
14:52:17	V	0.19	-0.02	1,000	7 TD Sec	7 TD Sec	K
14:52:17	V	0.19	-0.02	1,000	7 TD Sec	7 TD Sec	K
14:38:17	D	0.20	-0.01	200	39 Merrill Lynch	1 Anonymous	E
14:38:17	U	0.20	-0.01	1,000	39 Merrill Lynch	2 RBC	K
13:05:29	V	0.20	-0.01	1,500	53 Morgan Stanley	7 TD Sec	K
13:05:07	V	0.20	-0.01	500	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-19 03:28	C:UGD	0.175	News Release200	Unigold changes transfer agent to Endeavor Trust
2025-12-31 19:19	C:UGD	0.165	News Release200	Unigold grants DSUs, options
2025-12-17 20:00	C:UGD	0.175	Miscellaneous270	Unigold 24,062,500 warrants extended
2025-12-17 19:59	C:UGD	0.175	Miscellaneous270	Unigold 6,875,000 warrants extended
2025-12-17 19:57	C:UGD	0.175	Miscellaneous270	Unigold 12,596,175 warrants extended
2025-12-17 19:54	C:UGD	0.175	Miscellaneous270	Unigold 9.9 million warrants extended
2025-12-10 01:18	C:UGD	0.17	News Release200	Unigold to extend expiry of 53.43 million warrants
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-10 22:25	C:UGD	0.135	Private Placement250	Unigold 1.4-million-share private placement
2025-09-04 04:25	C:UGD	0.13	News Release200	Unigold closes $140,000 private placement
2025-08-13 18:52	C:UGD	0.145	Private Placement250	Unigold 19.6-million-share private placement
2025-06-24 20:25	C:UGD	0.145	News Release200	Unigold closes $1.56-million private placement
2025-06-24 18:15	C:UGD	0.145	News Release200	Unigold investor Sprott ceases to be insider
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 22:52	C:UGD	0.075	Private Placement250	Unigold 1,832,500-share private placement
2025-05-08 03:46	C:UGD	0.08	News Release200	Unigold closes $146,600 private placement
2025-05-06 20:39	C:UGD	0.08	News Release200	Unigold arranges $150,000 private placement
2025-05-06 19:53	C:UGD	0.08	Private Placement250	Unigold 3,664,374-share private placement