C-TVK

T:TVK - TERRAVEST INDUSTRIES INC. - https://terravestindustries.com/

09:56:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVK - T	0.1	153.59	·	155.31	0.1	154.35	+4.22	2.8	85.9	13,247	1,015	152.28 160.53 152.28	176.64 100.31	16:00:00	04:31	15 min RT 2¢
TSX - T	0.1	153.59	·	155.31	0.1	154.35	+4.22	2.8	52.8	8,142	497	152.28 160.27 152.28	176.64 100.31	16:00:00		15 min
NEO ATS - U						154.76	+4.63	3.1	4.8	747	44	155.29 160.53 153.59		15:57:18		15 min
Alpha - A						154.41	+4.28	2.9	2.2	339	23	156.65 156.65 154.00		15:59:41		15 min
Omega - O						154.57	+4.44	3.0	1.0	155	10	156.36 160.53 153.59		15:57:18		15 min
CSE ATS - P						154.25	+4.12	2.7	0.9	145	16	158.09 158.09 154.25		14:03:23		15 min
CXC - X						154.41	+4.28	2.9	5.6	871	37	155.98 158.09 152.93		15:59:53		15 min
CXD - D						154.72	+4.59	3.1	7.4	1,142	76	153.08 160.29 153.08		15:58:02		15 min
MatchNOW - M						150.13			9.1	1,399	289			Sep 11/20		15 min
Lynx - Y						154.41	+4.28	2.9	1.9	293	15	154.79 155.07 154.22		15:59:53		15 min
CS2 - S						150.13			0.09	14	8			Jan 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1015

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:27	X	154.35	4.22	192	33 Canaccord	33 Canaccord	Z
16:00:00	T	154.35	4.22	27	85 Scotia	80 National Bank	Q
16:00:00	T	154.35	4.22	14	79 CIBC	80 National Bank	Q
16:00:00	T	154.35	4.22	3	1 Anonymous	80 National Bank	Q
16:00:00	T	154.35	4.22	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	154.35	4.22	50	85 Scotia	80 National Bank	Q
16:00:00	T	154.35	4.22	3	2 RBC	80 National Bank	Q
16:00:00	T	154.35	4.22	88	1 Anonymous	80 National Bank	Q
16:00:00	T	154.35	4.22	53	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	154.35	4.22	94	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:31	C:TVK	150.13	In the News525	Globe says TerraVest maintained at "sector outperform"
2026-01-09 17:02	C:TVK	167.52	News Release200	TerraVest acquires KBK Industries for $90M (U.S.)
2025-12-11 07:09	C:TVK	128.37	SEDAR MD & A815	SEDAR MD & A
2025-12-11 07:09	C:TVK	128.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 07:02	C:TVK	128.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:00	C:TVK	128.37	News Release200	TERRAVEST ANNOUNCES FOURTH QUARTER AND YEAR END RESULTS FOR FISCAL 2025 AND A 14% DIVIDEND INCREASE
2025-10-31 19:26	C:TVK	135.78	News Release200	TerraVest appoints Cloutier as CFO
2025-10-31 09:14	C:TVK	131.97	In the News525	Globe says TerraVest maintained at "sector outperform"
2025-10-17 07:11	C:TVK	135.50	In the News525	Globe says TerraVest maintained at "sector outperform"
2025-08-20 16:01	C:TVK	141.07	News Release200	TerraVest Industries receives TSX approval for buyback
2025-08-15 07:34	C:TVK	138.96	In the News525	Globe says TerraVest maintained at "sector outperform"
2025-08-14 08:08	C:TVK	142.78	In the News525	Globe says new coverage rates TerraVest "neutral"
2025-08-14 07:07	C:TVK	150.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:07	C:TVK	150.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 07:00	C:TVK	150.01	News Release200	TERRAVEST ANNOUNCES THIRD QUARTER RESULTS FOR FISCAL 2025 AND DIVIDEND DECLARATION
2025-08-06 07:26	C:TVK	157.51	In the News525	Globe says TerraVest Industries kept at "outperform"
2025-05-28 05:48	C:TVK	161.69	In the News525	Globe says TerraVest seen as active on M&A front
2025-05-27 07:13	C:TVK	164.00	In the News525	Globe says TerraVest Industries maintained at "buy"
2025-05-23 12:47	C:TVK	163.17	News Release200	TerraVest Industries closes $320.76-million bought deal
2025-05-21 22:09	C:TVK	163.66	Prospectus Approved3	TerraVest Industries to list 2,001,000 more shares

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:31

C:TVK

150.13

In the News

Globe says TerraVest maintained at "sector outperform"

2026-01-09 17:02

C:TVK