C-TVK

T:TVK - TERRAVEST INDUSTRIES INC. - https://terravestindustries.com/

19:34:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVK - T	0.1	72.61	·	73.50	0.3	73.00	+0.80	1.1	13.0	938	161	72.00 73.65 71.14	74.67 26.41	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.1	72.61	·	73.50	0.3	73.00	+0.80	1.1	9.5	687	87	72.00 73.65 71.17	74.67 26.41	16:00:00		15 min
NEO ATS - U						73.49	+1.29	1.8	0.2	15	2	73.29 73.49 73.29		15:20:39		15 min
Alpha - A						73.32	+1.12	1.6	0.3	19	4	73.49 73.49 73.32		15:38:51		15 min
Omega - O						73.65	+1.45	2.0	0.5	36	5	71.14 73.65 71.14		14:34:51		15 min
Pure - P						72.20			0.06	4	6			Apr 24		15 min
CX2 - H						73.32	+1.12	1.6	0.3	20	4	73.29 73.32 73.29		15:36:47		15 min
CXD - D						72.20			0.2	10	9			May 01		15 min
TriAct - M						72.20			2.1	147	44			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 161

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	73.00	0.80	100	124 Questrade	65 Goldman	KQ
16:00:00	T	73.00	0.80	22	7 TD Sec	79 CIBC	Q
16:00:00	T	73.00	0.80	57	7 TD Sec	2 RBC	Q
16:00:00	T	73.00	0.80	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	73.00	0.80	51	7 TD Sec	7 TD Sec	Q
16:00:00	T	73.00	0.80	44	1 Anonymous	7 TD Sec	Q
15:59:56	T	73.32	1.12	100	1 Anonymous	7 TD Sec	K
15:59:56	T	73.32	1.12	100	1 Anonymous	7 TD Sec	K
15:59:54	T	73.01	0.81	100	79 CIBC	1 Anonymous	K
15:59:53	M	73.32	1.12	11	1 Anonymous	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:47	C:TVK	61.03	News Release200	TerraVest to acquire Advance Engineered Products
2024-03-07 17:16	C:TVK	56.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-08 11:54	C:TVK	55.55	News Release200	TerraVest earns $19.3-million in Q1 2024
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:10	C:TVK	55.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 17:48	C:TVK	55.00	News Release200	TerraVest shareholders approve AGM resolutions
2023-12-13 14:19	C:TVK	42.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-13 14:19	C:TVK	42.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:19	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 13:48	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 09:25	C:TVK	42.00	News Release200	TerraVest earns $49.63M in fiscal 2023, hikes dividend
2023-11-03 09:29	C:TVK	37.33	News Release200	TerraVest unit acquires LV Energy for $25-million
2023-11-01 09:48	C:TVK	34.98	News Release200	TerraVest to acquire Highland Tank for $78M (U.S.)
2023-10-24 19:24	C:TVK	33.75	News Release200	TerraVest arranges $310-million credit facility
2023-08-11 10:47	C:TVK	35.62	News Release200	TerraVest earns $9.57-million in fiscal Q3
2023-08-11 08:02	C:TVK	36.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 08:40	C:TVK	27.84	In the News525	Globe says TerraVest seen as winner among industrials
2023-05-10 10:12	C:TVK		News Release200	TerraVest Industries earns $11.44M in fiscal Q2
2023-05-10 08:09	C:TVK	27.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements