Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:56:59 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:TVK
- TERRAVEST INDUSTRIES INC. -
https://terravestindustries.com/
04:56:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TVK
- T
↑ATS
0.3
78.00
·
78.76
0.1
78.01
-0.87
-1.1
65.0
5,068
449
79.20
79.25
77.75
82.93 26.41
May 16
May 15
15 min
RT 2¢
TSX - T
0.3
78.00
·
78.76
0.1
78.01
-0.87
-1.1
46.9
3,655
264
79.20
79.25
77.76
82.93 26.41
May 16
15 min
NEO ATS - U
78.16
-0.72
-0.9
1.0
78
11
78.37
78.39
77.76
May 16
15 min
Alpha - A
78.02
-0.86
-1.1
9.7
754
60
78.37
78.48
77.75
May 16
15 min
Omega - O
78.33
-0.55
-0.7
0.7
54
6
78.80
78.98
77.85
May 16
15 min
Pure - P
78.88
0.1
11
8
May 14
15 min
Chi-X - X
78.12
-0.76
-1.0
1.3
101
12
78.49
78.49
77.89
May 16
15 min
CX2 - H
78.105
-0.775
-1.0
2.2
172
17
78.99
78.99
77.84
May 16
15 min
CXD - D
78.50
-0.38
-0.5
0.7
53
21
78.50
78.50
78.50
May 16
15 min
TriAct - M
78.88
2.5
190
50
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 449
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-15 14:42
C:TVK
78.70
News Release
200
TerraVest Industries closes $96.52-million offering
2024-05-13 23:49
C:TVK
77.40
Prospectus Approved
3
TerraVest to list 1.3 million more shares May 15
2024-05-09 10:00
C:TVK
80.01
News Release
200
TerraVest Industries increases bought deal to $84.19M
2024-05-08 16:40
C:TVK
80.01
News Release
200
TerraVest arranges $64.59-million bought deal
2024-05-08 09:32
C:TVK
74.01
News Release
200
TerraVest Industries earns $25.72-million in fiscal Q2
2024-05-08 07:20
C:TVK
74.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-08 07:20
C:TVK
74.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-08 07:20
C:TVK
74.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-06 16:21
C:TVK
73.90
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2024-05-06 16:21
C:TVK
73.90
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2024-04-02 10:47
C:TVK
61.03
News Release
200
TerraVest to acquire Advance Engineered Products
2024-03-07 17:16
C:TVK
56.00
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-02-08 11:54
C:TVK
55.55
News Release
200
TerraVest earns $19.3-million in Q1 2024
2024-02-08 08:15
C:TVK
55.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-08 08:15
C:TVK
55.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-08 08:10
C:TVK
55.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-07 17:48
C:TVK
55.00
News Release
200
TerraVest shareholders approve AGM resolutions
2023-12-13 14:19
C:TVK
42.00
SEDAR MD & A
815
SEDAR MD & A
2023-12-13 14:19
C:TVK
42.00
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-12-13 14:19
C:TVK
42.00
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements