C-TVK

T:TVK - TERRAVEST INDUSTRIES INC. - https://terravestindustries.com/

17:23:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVK - T	0.5	69.00	·	69.59	0.1	69.48	+0.12	0.2	31.2	2,159	277	69.10 70.65 68.99	74.67 24.92	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.5	69.00	·	69.59	0.1	69.48	+0.12	0.2	17.0	1,180	155	69.10 70.65 68.99	74.67 24.92	16:00:00		15 min
NEO ATS - U						69.40	+0.04	0.1	1.4	97	14	70.28 70.28 69.00		15:44:26		15 min
Alpha - A						69.14	-0.22	-0.3	3.3	228	21	69.56 70.42 69.01		15:40:50		15 min
Omega - O						69.24	-0.12	-0.2	0.2	14	2	69.14 69.24 69.14		14:31:05		15 min
Pure - P						69.36			0.2	17	8			Apr 03		15 min
Chi-X - X						69.42	+0.06	0.1	0.2	14	2	69.13 69.42 69.13		15:44:26		15 min
CX2 - H						69.26	-0.10	-0.1	0.6	41	7	69.13 69.27 69.13		15:59:26		15 min
CXD - D						69.07	-0.29	-0.4	0.8	52	20	69.11 69.81 69.07		15:52:12		15 min
TriAct - M						69.36			7.5	516	48			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	69.48	0.12	100	53 Morgan Stanley	80 National Bank	KQ
16:00:00	T	69.48	0.12	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	69.48	0.12	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	69.48	0.12	33	80 National Bank	7 TD Sec	Q
15:59:58	T	69.26	-0.10	100	1 Anonymous	79 CIBC	K
15:59:54	T	69.26	-0.10	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:51	T	69.00	-0.10	36	7 TD Sec	79 CIBC
15:59:43	T	69.26	-0.10	100	53 Morgan Stanley	79 CIBC	K
15:59:33	M	69.26	-0.10	100	13 Instinet	79 CIBC
15:59:33	T	69.06	-0.30	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:47	C:TVK	61.03	News Release200	TerraVest to acquire Advance Engineered Products
2024-03-07 17:16	C:TVK	56.00	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-08 11:54	C:TVK	55.55	News Release200	TerraVest earns $19.3-million in Q1 2024
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:15	C:TVK	55.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 08:10	C:TVK	55.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 17:48	C:TVK	55.00	News Release200	TerraVest shareholders approve AGM resolutions
2023-12-13 14:19	C:TVK	42.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-13 14:19	C:TVK	42.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-13 14:19	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 13:48	C:TVK	42.00	SEDAR MD & A815	SEDAR MD & A
2023-12-13 09:25	C:TVK	42.00	News Release200	TerraVest earns $49.63M in fiscal 2023, hikes dividend
2023-11-03 09:29	C:TVK	37.33	News Release200	TerraVest unit acquires LV Energy for $25-million
2023-11-01 09:48	C:TVK	34.98	News Release200	TerraVest to acquire Highland Tank for $78M (U.S.)
2023-10-24 19:24	C:TVK	33.75	News Release200	TerraVest arranges $310-million credit facility
2023-08-11 10:47	C:TVK	35.62	News Release200	TerraVest earns $9.57-million in fiscal Q3
2023-08-11 08:02	C:TVK	36.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 08:40	C:TVK	27.84	In the News525	Globe says TerraVest seen as winner among industrials
2023-05-10 10:12	C:TVK		News Release200	TerraVest Industries earns $11.44M in fiscal Q2
2023-05-10 08:09	C:TVK	27.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements