C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

05:45:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	4.5	0.215	·	0.225	40.0	0.215			258.3	54	78	0.215 0.22 0.21	0.35 0.085	15:58:24	Jan 29	15 min RT 2¢
TSX-V - V	4.5	0.215	·	0.225	40.0	0.215			102.1	22	21	0.215 0.22 0.21	0.35 0.085	15:58:24		15 min
NEO ATS - U						0.215			19.9	4	17	0.22 0.22 0.215		15:53:06		15 min
Alpha - A						0.215			1.5	0	2	0.215 0.215 0.215		12:04:35		15 min
Omega - O						0.21	-0.005	-2.3	63.5	13	13	0.22 0.22 0.21		15:55:16		15 min
CX2 - H						0.22	+0.005	2.3	64.2	14	17	0.21 0.22 0.21		13:27:13		15 min
MatchNOW - M						0.215			0.2		6			Jul 27/20		15 min
Lynx - Y						0.21	-0.005	-2.3	7.0	1	2	0.22 0.22 0.21		15:32:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:24	V	0.215		1,500	9 BMO Nesbitt	7 TD Sec	K
15:55:16	O	0.21	-0.005	3,500	2 RBC	2 RBC	K
15:53:06	U	0.215		500	2 RBC	2 RBC	K
15:53:06	U	0.215		1,000	2 RBC	2 RBC	K
15:53:06	V	0.215		5,000	33 Canaccord	2 RBC	K
15:33:04	V	0.22	0.005	3,000	33 Canaccord	1 Anonymous	K
15:32:34	Y	0.21	-0.005	6,500	79 CIBC	1 Anonymous	K
15:03:28	M	0.22	0.005	27	80 National Bank	14 Virtu ITG	E
14:30:56	H	0.21	-0.005	186	2 RBC	39 Merrill Lynch	E
14:30:56	O	0.21	-0.005	12,000	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 21:44	C:TUF	0.25	Private Placement250	Honey Badger Silver 4,838,710-share private placement
2026-01-27 16:15	C:TUF	0.265	News Release200	Honey Badger shareholders approve matters at meeting
2026-01-23 11:31	C:TUF	0.29	News Release200	Honey Badger Silver Inc. Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-21 07:03	C:TUF	0.27	News Release200	Honey Badger Identifies Extensive High-Grade Antimony, Copper, and Tungsten Mineralization in Addition to Known Silver and Gold at Plata, Yukon
2026-01-19 20:40	C:TUF	0.29	News Release200	Honey Badger Silver closes $2.24-million financing
2025-12-31 17:44	C:TUF	0.19	News Release200	Honey Badger increases placement to $2.25-million
2025-12-29 16:18	C:TUF	0.20	News Release200	Honey Badger arranges $1.5-million private placement
2025-12-23 12:47	C:TUF	0.21	News Release200	Honey Badger Silver arranges 10,000-ounce-silver loan
2025-12-08 16:46	C:TUF	0.195	News Release200	Honey Badger appoints Jalonen as director
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 07:01	C:TUF	0.195	News Release200	Honey Badger Discovers Important New Silver-Lead-Zinc Targets from Geophysical Work and Reports Grab Samples up to 249 g/t Silver and 51.5% Zinc from Area 14 at Nanisivik, Nunavut
2025-11-19 17:01	C:TUF	0.165	News Release200	Honey Badger Identifies Two New Zones: Inferno and Pimento Containing Silver, Gold, Lead, and Zinc at Plata, Yukon
2025-11-13 17:01	C:TUF	0.18	News Release200	Honey Badger Discovers New "Canela" Zone in Kilometre-Long Silver-Gold Soil Anomaly at Plata, Yukon
2025-10-21 20:25	C:TUF	0.215	News Release200	Honey Badger director Nicol resigns
2025-10-16 19:33	C:TUF	0.26	News Release200	Honey Badger stakes 1,546 hectares at Plata
2025-10-14 16:31	C:TUF	0.23	News Release200	Honey Badger Silver and Monetary Metals Form Strategic Partnership to Generate Silver Yield
2025-10-09 05:26	C:TUF	0.245	News Release200	Honey Badger closes $1.5-million private placement
2025-10-08 22:39	C:TUF	0.245	Private Placement250	Honey Badger Silver 5,729,145-share private placement
2025-09-10 01:53	C:TUF	0.255	News Release200	Honey Badger grants options to buy 1.36 million shares

Date ET

Symbol

Price

Type

Headline

2026-01-29 21:44

C:TUF

0.25

Private Placement

Honey Badger Silver 4,838,710-share private placement

2026-01-27 16:15

C:TUF