C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - https://www.transat.com

03:01:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	0.1	2.65	·	2.67	1.0	2.65	+0.01	0.4	72.5	175	317	2.64 2.67 2.61	3.25 1.41	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	2.65	·	2.67	1.0	2.65	+0.01	0.4	32.6	80	125	2.64 2.67 2.64	3.25 1.41	16:00:00		15 min
NEO ATS - U						2.66	+0.02	0.8	9.3	22	45	2.64 2.66 2.64		15:49:58		15 min
Omega - O						2.65	+0.01	0.4	0.1	0	1	2.65 2.65 2.65		10:34:58		15 min
CXC - X						2.66	+0.02	0.8	6.7	17	10	2.66 2.66 2.65		15:49:58		15 min
CX2 - H						2.66	+0.02	0.8	12.3	29	61	2.64 2.66 2.64		15:59:50		15 min
CXD - D						2.65	+0.01	0.4	0.7	1	15	2.655 2.655 2.65		14:50:56		15 min
MatchNOW - M						2.64			1.2	2	24					15 min
Lynx - Y						2.66	+0.02	0.8	9.3	23	28	2.61 2.67 2.61		15:59:04		15 min
CS2 - S						2.64			0.3	1	8			Aug 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 317

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.65	0.01	100	80 National Bank	1 Anonymous	KQ
16:00:00	T	2.65	0.01	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:57	T	2.66	0.02	100	53 Morgan Stanley	2 RBC	K
15:59:53	M	2.65	0.01	26	79 CIBC	79 CIBC	E
15:59:50	H	2.66	0.02	100	1 Anonymous	2 RBC	K
15:59:43	T	2.66	0.02	100	53 Morgan Stanley	7 TD Sec	K
15:59:30	T	2.66	0.02	100	53 Morgan Stanley	7 TD Sec	K
15:59:05	H	2.66	0.02	100	19 Desjardins	2 RBC	K
15:59:04	Y	2.66	0.02	100	19 Desjardins	2 RBC	K
15:59:04	Y	2.66	0.02	800	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:23	C:TRZ	2.64	In the News525	Globe says Transat AT maintained at "buy"
2026-02-03 09:30	C:TRZ	2.62	In the News525	Post says Air Canada sees U.S. travel still declining
2026-01-26 08:21	C:TRZ	2.70	In the News525	Globe/CP say Air Canada not keen to reveal complaints
2026-01-23 09:23	C:TRZ	2.71	In the News525	Globe says Air Canada, rivals increase airfares to U.S.
2026-01-20 08:45	C:TRZ	2.68	In the News525	Globe/CP say Transat gets back in the loyalty business
2026-01-14 09:19	C:TRZ	2.68	In the News525	Post says Air Canada, rivals claim their water is safe
2026-01-08 09:03	C:TRZ	2.82	In the News525	Globe says Air Canada, rivals have Trump to worry about
2026-01-08 08:47	C:TRZ	2.82	In the News525	Globe says Air Canada, rivals cut back on U.S. flights
2025-12-29 08:34	C:TRZ	2.63	In the News525	Globe/CP say travellers worry about Air Canada, rivals
2025-12-24 07:39	C:TRZ	2.65	In the News525	Globe says Transat AT maintained at "hold"
2025-12-23 08:25	C:TRZ	2.65	In the News525	Globe/CP say Air Canada sees U.S. travel still down
2025-12-19 08:09	C:TRZ	2.52	In the News525	Globe says Transat's profit may not satisfy Peladeau
2025-12-19 08:02	C:TRZ	2.52	In the News525	Globe says Transat earns $242-million in 2025
2025-12-18 07:00	C:TRZ	2.56	News Release200	Transat A.T. Inc. Reports Results for the Fourth Quarter of Fiscal 2025
2025-12-17 22:29	C:TRZ	2.56	SEDAR Annual Report803	SEDAR Annual Report
2025-12-17 22:24	C:TRZ	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-17 22:18	C:TRZ	2.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-17 22:18	C:TRZ	2.56	SEDAR MD & A815	SEDAR MD & A
2025-12-16 07:30	C:TRZ	2.64	In the News525	Globe says Transat not keen on Peladeau's ambitions
2025-12-15 19:57	C:TRZ	2.64	News Release200	Transat to release fiscal 2025 results Dec. 18

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:23

C:TRZ

2.64

In the News

Globe says Transat AT maintained at "buy"

2026-02-03 09:30

C:TRZ