C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com

16:28:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	0.6	3.57	·	3.67	0.6	3.65	+0.05	1.4	44.7	150	234	3.62 3.69 3.53	5.15 2.95	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.6	3.57	·	3.67	0.6	3.65	+0.05	1.4	30.8	104	124	3.62 3.68 3.54	5.15 2.95	16:00:00		15 min
NEO ATS - U						3.63	+0.03	0.8	4.0	14	16	3.56 3.63 3.56		15:59:30		15 min
Alpha - A						3.61	+0.01	0.3	2.6	9	6	3.62 3.62 3.53		13:13:15		15 min
Pure - P						3.60			0.3	1	12			Apr 29		15 min
Chi-X - X						3.67	+0.07	1.9	0.6	2	6	3.62 3.67 3.54		15:21:57		15 min
CX2 - H						3.63	+0.03	0.8	5.0	17	19	3.62 3.69 3.56		15:59:30		15 min
CXD - D						3.60			0.5	1	19			Apr 30		15 min
TriAct - M						3.60			0.9	2	32					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.65	0.05	100	1 Anonymous	79 CIBC	KQ
15:59:59	T	3.65	0.05	100	79 CIBC	79 CIBC	K
15:59:51	T	3.63	0.03	100	53 Morgan Stanley	7 TD Sec	K
15:59:30	H	3.63	0.03	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	3.63	0.03	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	T	3.63	0.03	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	T	3.63	0.03	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	T	3.63	0.03	100	39 Merrill Lynch	79 CIBC	K
15:59:30	U	3.63	0.03	100	1 Anonymous	2 RBC	K
15:59:01	M	3.64	0.04	72	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 08:36	C:TRZ	3.645	In the News525	Globe/CP say Air Canada told TO food workers reach deal
2024-04-25 08:32	C:TRZ	3.52	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-23 15:43	C:TRZ	3.43	News Release200	Transat shareholders re-elect 11 directors at AGM
2024-04-17 08:29	C:TRZ	3.40	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:TRZ	3.38	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:TRZ	3.66	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-02 08:45	C:TRZ	3.83	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-15 08:54	C:TRZ	3.97	In the News525	Globe/CP say Transat loses $61M in Q1 amid strike fears
2024-03-15 08:45	C:TRZ	3.90	In the News525	Globe says Poirier reaffirms Transat AT at "hold"
2024-03-14 09:22	C:TRZ	4.24	News Release200	Transat loses $60.97-million in fiscal Q1
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-06 07:57	C:TRZ	4.06	In the News525	Globe says Doerksen remains "cautious" on Transat AT
2024-02-27 08:50	C:TRZ	4.16	In the News525	Globe/CP say Transat flight attendants OK labour deal
2024-02-22 14:02	C:TRZ	4.15	News Release200	Transat AT to release fiscal Q1 results March 14
2024-02-02 08:24	C:TRZ	4.26	In the News525	Globe/wire say Transat workers reject tentantive deal
2024-01-24 06:42	C:TRZ	4.03	In the News525	Globe says Air Canada gets help fighting passengers
2024-01-19 06:40	C:TRZ	4.03	In the News525	Post/CP outline how to get compensation from Air Canada
2024-01-09 08:52	C:TRZ	3.95	In the News525	Globe/wire say Transat reaches tentative CUPE deal

Date ET

Symbol

Price

Type

Headline

2024-04-30 08:36

C:TRZ

3.645

In the News

Globe/CP say Air Canada told TO food workers reach deal

2024-04-25 08:32

C:TRZ