C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com

21:43:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	5.1	3.46	·	3.50	1.3	3.46	+0.01	0.3	29.9	96	165	3.45 3.49 3.45	5.15 2.95	16:00:00	May 02	15 min RT 2¢
TSX - T	5.1	3.46	·	3.50	1.3	3.46	+0.01	0.3	22.3	73	81	3.45 3.49 3.45	5.15 2.95	16:00:00		15 min
NEO ATS - U						3.46	+0.01	0.3	0.3	1	3	3.47 3.47 3.46		15:34:35		15 min
Alpha - A						3.46	+0.01	0.3	1.8	6	6	3.46 3.47 3.46		12:40:10		15 min
Omega - O						3.48	+0.03	0.9	0.5	2	4	3.47 3.49 3.46		15:32:17		15 min
Pure - P						3.45			0.2	0	9			Apr 29		15 min
Chi-X - X						3.49	+0.04	1.2	1.2	4	3	3.47 3.49 3.47		13:50:46		15 min
CX2 - H						3.48	+0.03	0.9	1.9	6	6	3.48 3.48 3.46		15:32:17		15 min
CXD - D						3.47	+0.02	0.6	0.6	1	16	3.485 3.485 3.47		15:17:43		15 min
TriAct - M						3.45			1.1	3	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.46	0.01	500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	3.46	0.01	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	3.46	0.01	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
15:59:59	T	3.48	0.03	100	65 Goldman	1 Anonymous	K
15:59:59	T	3.48	0.03	100	79 CIBC	79 CIBC	K
15:59:59	T	3.48	0.03	100	79 CIBC	79 CIBC	K
15:59:59	T	3.48	0.03	100	79 CIBC	80 National Bank	K
15:59:51	T	3.46	0.01	100	9 BMO Nesbitt	14 Virtu ITG	K
15:59:50	T	3.46	0.01	100	9 BMO Nesbitt	79 CIBC	K
15:59:50	T	3.46	0.01	200	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:22	C:TRZ	3.65	In the News525	Globe says Air Canada told 777 lowers interest in Flair
2024-04-30 08:36	C:TRZ	3.645	In the News525	Globe/CP say Air Canada told TO food workers reach deal
2024-04-25 08:32	C:TRZ	3.52	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-23 15:43	C:TRZ	3.43	News Release200	Transat shareholders re-elect 11 directors at AGM
2024-04-17 08:29	C:TRZ	3.40	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:TRZ	3.38	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:TRZ	3.66	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-02 08:45	C:TRZ	3.83	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-15 08:54	C:TRZ	3.97	In the News525	Globe/CP say Transat loses $61M in Q1 amid strike fears
2024-03-15 08:45	C:TRZ	3.90	In the News525	Globe says Poirier reaffirms Transat AT at "hold"
2024-03-14 09:22	C:TRZ	4.24	News Release200	Transat loses $60.97-million in fiscal Q1
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-06 07:57	C:TRZ	4.06	In the News525	Globe says Doerksen remains "cautious" on Transat AT
2024-02-27 08:50	C:TRZ	4.16	In the News525	Globe/CP say Transat flight attendants OK labour deal
2024-02-22 14:02	C:TRZ	4.15	News Release200	Transat AT to release fiscal Q1 results March 14
2024-02-02 08:24	C:TRZ	4.26	In the News525	Globe/wire say Transat workers reject tentantive deal
2024-01-24 06:42	C:TRZ	4.03	In the News525	Globe says Air Canada gets help fighting passengers
2024-01-19 06:40	C:TRZ	4.03	In the News525	Post/CP outline how to get compensation from Air Canada

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:22

C:TRZ

3.65

In the News

Globe says Air Canada told 777 lowers interest in Flair

2024-04-30 08:36

C:TRZ