C-TRZ

T:TRZ - TRANSAT A.T. INC. VOTING & VARIABLE VOTI - http://www.transat.com

14:16:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRZ - T	3.1	3.27	·	3.30	2.3	3.27	+0.02	0.6	38.4	118	234	3.22 3.31 3.22	5.15 2.95	16:00:00	May 15	15 min RT 2¢
TSX - T	3.1	3.27	·	3.30	2.3	3.27	+0.02	0.6	17.0	53	88	3.22 3.31 3.22	5.15 2.95	16:00:00		15 min
NEO ATS - U						3.26	+0.01	0.3	2.4	7	14	3.24 3.30 3.24		14:52:00		15 min
Alpha - A						3.26	+0.01	0.3	4.8	15	11	3.28 3.29 3.26		14:39:15		15 min
Omega - O						3.28	+0.03	0.9	0.1	0	1	3.28 3.28 3.28		13:31:12		15 min
Pure - P						3.25			0.07	0	2			May 14		15 min
Chi-X - X						3.28	+0.03	0.9	1.2	4	12	3.29 3.30 3.26		15:59:59		15 min
CX2 - H						3.28	+0.03	0.9	9.1	28	37	3.27 3.29 3.23		15:59:59		15 min
CXD - D						3.28	+0.03	0.9	1.7	4	27	3.29 3.29 3.26		15:59:59		15 min
TriAct - M						3.25			2.0	6	42					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.27	0.02	100	79 CIBC	1 Anonymous	KQ
15:59:59	T	3.29	0.04	100	65 Goldman	79 CIBC	K
15:59:59	T	3.29	0.04	100	79 CIBC	79 CIBC	K
15:59:59	D	3.28	0.03	200	39 Merrill Lynch	1 Anonymous	K
15:59:59	X	3.28	0.03	100	39 Merrill Lynch	1 Anonymous	K
15:59:59	M	3.28	0.03	100	1 Anonymous	1 Anonymous
15:59:59	H	3.28	0.03	100	39 Merrill Lynch	1 Anonymous	K
15:59:51	T	3.27	0.03	72	80 National Bank	79 CIBC
15:57:59	X	3.29	0.04	100	80 National Bank	1 Anonymous	K
15:57:59	X	3.28	0.03	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 08:36	C:TRZ	3.25	In the News525	Globe says Poirier sees no reason to buy Transat AT
2024-05-15 07:18	C:TRZ	3.26	In the News525	Post says Air Canada hears feds like central planning
2024-05-10 09:19	C:TRZ	3.53	News Release200	Transat dampens 2024 adjusted EBITDA margin forecast
2024-05-10 08:22	C:TRZ	3.53	In the News525	Globe says Competition Bureau eyes Air Canada, rivals
2024-05-08 07:48	C:TRZ	3.46	In the News525	Globe says Air Canada, others await airport investments
2024-05-02 08:22	C:TRZ	3.65	In the News525	Globe says Air Canada told 777 lowers interest in Flair
2024-04-30 08:36	C:TRZ	3.645	In the News525	Globe/CP say Air Canada told TO food workers reach deal
2024-04-25 08:32	C:TRZ	3.52	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-23 15:43	C:TRZ	3.43	News Release200	Transat shareholders re-elect 11 directors at AGM
2024-04-17 08:29	C:TRZ	3.40	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:TRZ	3.38	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:TRZ	3.66	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-02 08:45	C:TRZ	3.83	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-03-15 08:54	C:TRZ	3.97	In the News525	Globe/CP say Transat loses $61M in Q1 amid strike fears
2024-03-15 08:45	C:TRZ	3.90	In the News525	Globe says Poirier reaffirms Transat AT at "hold"
2024-03-14 09:22	C:TRZ	4.24	News Release200	Transat loses $60.97-million in fiscal Q1
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 22:10	C:TRZ	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-06 07:57	C:TRZ	4.06	In the News525	Globe says Doerksen remains "cautious" on Transat AT

Date ET

Symbol

Price

Type

Headline

2024-05-15 08:36

C:TRZ

3.25

In the News

Globe says Poirier sees no reason to buy Transat AT

2024-05-15 07:18

C:TRZ