C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

03:40:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	2.0	0.335	·	0.34	1.0	0.34	-0.01	-2.9	104.2	33	48	0.35 0.355 0.335	0.39 0.15	Nov 06	Aug 29	15 min RT 2¢
TSX-V - V	2.0	0.335	·	0.34	1.0	0.335	-0.015	-4.3	58.4	18	29	0.35 0.35 0.335	0.39 0.15	Nov 06		15 min
Omega - O						0.34	-0.01	-2.9	8.0	3	3	0.345 0.345 0.34		Nov 06		15 min
CX2 - H						0.34	-0.01	-2.9	36.0	12	9	0.355 0.355 0.34		Nov 06		15 min
CXD - D						0.35			0.8	0	3			Oct 31		15 min
TriAct - M						0.35			1.0	0	4			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.34	-0.01	495	14 Virtu ITG	2 RBC	E
15:59:41	O	0.34	-0.01	6,000	1 Anonymous	1 Anonymous	K
15:53:13	M	0.335	-0.015	130	7 TD Sec	7 TD Sec	E
15:53:13	V	0.335	-0.015	500	7 TD Sec	7 TD Sec	K
15:42:16	V	0.34	-0.01	4,000	7 TD Sec	2 RBC	K
15:42:16	V	0.34	-0.01	1,500	7 TD Sec	2 RBC	K
15:42:16	V	0.34	-0.01	1,500	84 ITG84	2 RBC	K
15:38:48	V	0.34	-0.01	4,000	7 TD Sec	80 National Bank	K
15:01:47	V	0.34	-0.01	1,000	7 TD Sec	80 National Bank	K
14:53:58	V	0.34	-0.01	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement
2024-11-07 14:06	C:TIG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 14:00	C:TIG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 12:59	C:TIG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements