C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

02:34:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.68	·	0.70	1.0	0.69	-0.01	-1.4	640.7	428	367	0.70 0.74 0.66	0.94 0.22	15:55:11	Jun 12	15 min RT 2¢
TSX-V - V	1.0	0.68	·	0.70	1.0	0.69	-0.01	-1.4	319.3	213	179	0.70 0.74 0.67	0.94 0.22	15:55:11		15 min
NEO ATS - U						0.69	-0.01	-1.4	73.3	48	61	0.67 0.74 0.66		15:53:52		15 min
Alpha - A						0.69	-0.01	-1.4	59.5	41	16	0.72 0.73 0.68		14:37:53		15 min
Omega - O						0.69	-0.01	-1.4	98.5	67	38	0.67 0.74 0.67		15:54:50		15 min
CSE ATS - P						0.70			0.8	0	3			May 14		15 min
CXC - X						0.70			4.0	3	4	0.67 0.73 0.67		12:06:09		15 min
CX2 - H						0.70			31.4	21	24	0.67 0.71 0.67		13:10:00		15 min
CXD - D						0.69	-0.01	-1.4	8.2	5	13	0.72 0.72 0.69		11:56:17		15 min
MatchNOW - M						0.70			2.2	1	9			Sep 09-20		15 min
Lynx - Y						0.69	-0.01	-1.4	43.5	29	20	0.67 0.74 0.67		15:53:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.70		108	14 Virtu ITG	2 RBC	E
15:57:51	M	0.70		438	79 CIBC	2 RBC	E
15:55:11	V	0.69	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:55:09	V	0.69	-0.01	1,000	84 ITG84	1 Anonymous	K
15:54:50	O	0.69	-0.01	1,000	2 RBC	1 Anonymous	K
15:54:50	V	0.69	-0.01	1,000	84 ITG84	79 CIBC	K
15:54:50	V	0.69	-0.01	8,000	62 Haywood	79 CIBC	K
15:53:52	U	0.69	-0.01	500	2 RBC	85 Scotia	K
15:53:52	Y	0.69	-0.01	500	2 RBC	85 Scotia	K
15:44:47	M	0.69	-0.01	145	14 Virtu ITG	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-12 15:38	C:TIG	0.63	News Release200	Triumph Gold closes $5.41-million private placement
2026-06-12 07:56	C:TIG	0.59	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TIG
2026-06-11 20:48	C:TIG	0.59	News Release200	Triumph Gold arranges $5.41-million financing
2026-06-11 16:23	C:TIG	0.59	News Release200	Canadian Investment Regulatory Organization Trading Halt - TIG
2026-05-21 17:26	C:TIG	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 17:25	C:TIG	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-17 23:12	C:TIG	0.50	SEDAR MD & A815	SEDAR MD & A
2026-04-17 23:09	C:TIG	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 09:03	C:TIG	0.77	Shareholders Letter212	Triumph Gold CEO talks planned 2026 exploration
2025-12-01 21:29	C:TIG	0.31	Private Placement250	Triumph Gold 6,456,664-share private placement
2025-12-01 11:19	C:TIG	0.34	News Release200	Triumph Gold clarifies $1.93-million private placement
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 15:17	C:TIG	0.32	News Release200	Triumph Gold closes $1.93-million private placement
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director