C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

02:45:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.465	·	0.475	1.0	0.47	-0.05	-9.6	268.7	118	200	0.485 0.50 0.46	0.94 0.155	15:59:59	Feb 18	15 min RT 2¢
TSX-V - V	1.0	0.465	·	0.475	1.0	0.47	-0.05	-9.6	131.4	57	104	0.485 0.50 0.46	0.94 0.155	15:57:29		15 min
NEO ATS - U						0.47	-0.05	-9.6	12.2	5	15	0.49 0.495 0.46		15:59:59		15 min
Alpha - A						0.47	-0.05	-9.6	19.6	9	10	0.47 0.49 0.46		13:30:20		15 min
Omega - O						0.475	-0.045	-8.7	51.0	24	22	0.485 0.50 0.465		15:56:13		15 min
CSE ATS - P						0.48	-0.04	-7.7	0.9	0	2	0.48 0.48 0.48		10:39:34		15 min
CXC - X						0.475	-0.045	-8.7	7.5	3	4	0.46 0.495 0.46		12:14:54		15 min
CX2 - H						0.48	-0.04	-7.7	10.0	5	5	0.47 0.495 0.47		10:39:34		15 min
CXD - D						0.4725	-0.0475	-9.1	2.6	1	8	0.4725 0.4725 0.4725		12:35:40		15 min
MatchNOW - M						0.52			2.5	1	12			Sep 09/20		15 min
Lynx - Y						0.465	-0.055	-10.6	26.0	12	14	0.465 0.495 0.46		14:36:20		15 min
CS2 - S						0.48	-0.04	-7.7	5.0	2	4	0.465 0.48 0.465		10:39:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.47	-0.05	1,000	84 ITG84	14 Virtu ITG	K
15:59:59	U	0.47	-0.05	1,000	84 ITG84	14 Virtu ITG	K
15:57:29	V	0.47	-0.05	1,000	84 ITG84	1 Anonymous	K
15:57:29	M	0.4725	-0.0475	1,000	79 CIBC	1 Anonymous
15:57:15	V	0.475	-0.045	1,000	84 ITG84	1 Anonymous	K
15:56:13	O	0.475	-0.045	500	1 Anonymous	13 Instinet	K
15:56:13	V	0.475	-0.045	1,000	19 Desjardins	1 Anonymous	K
15:24:23	V	0.475	-0.045	500	1 Anonymous	1 Anonymous	K
15:16:29	M	0.475	-0.045	34	80 National Bank	79 CIBC	E
14:55:52	U	0.47	-0.05	1,500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-18 09:03	C:TIG	0.77	Shareholders Letter212	Triumph Gold CEO talks planned 2026 exploration
2025-12-01 21:29	C:TIG	0.31	Private Placement250	Triumph Gold 6,456,664-share private placement
2025-12-01 11:19	C:TIG	0.34	News Release200	Triumph Gold clarifies $1.93-million private placement
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 15:17	C:TIG	0.32	News Release200	Triumph Gold closes $1.93-million private placement
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement