C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

21:18:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.30	·	0.305	1.0	0.30	+0.005	1.7	276.0	75	152	0.295 0.315 0.29	0.375 0.14	15:46:01	Aug 29	15 min RT 2¢
TSX-V - V	1.0	0.30	·	0.305	1.0	0.30	+0.005	1.7	112.0	31	60	0.295 0.315 0.29	0.375 0.14	15:46:01		15 min
NEO ATS - U						0.295			14.5	3	17	0.295 0.295 0.29		11:17:47		15 min
Alpha - A						0.295			101.3	29	22	0.29 0.315 0.29		15:45:49		15 min
Omega - O						0.30	+0.005	1.7	30.5	8	30	0.29 0.315 0.29		15:45:47		15 min
Pure - P						0.295			0.5	0	1			Aug 15		15 min
Chi-X - X						0.305	+0.01	3.4	0.5	0	1	0.305 0.305 0.305		12:39:00		15 min
CX2 - H						0.295			14.5	4	12	0.29 0.295 0.29		11:59:27		15 min
CXD - D						0.2975	+0.0025	0.8	1.0	0	2	0.2975 0.2975 0.2975		10:55:55		15 min
TriAct - M						0.295			1.3	0	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.305	0.01	227	14 Virtu ITG	2 RBC	E
15:46:01	V	0.30	0.005	1,000	79 CIBC	1 Anonymous	K
15:46:01	V	0.30	0.005	1,500	79 CIBC	7 TD Sec	K
15:45:49	A	0.295		5,000	1 Anonymous	14 Virtu ITG	K
15:45:49	A	0.295		5,000	1 Anonymous	14 Virtu ITG	K
15:45:49	A	0.295		5,000	79 CIBC	14 Virtu ITG	K
15:45:48	A	0.295		5,000	79 CIBC	14 Virtu ITG	K
15:45:48	A	0.295		5,000	79 CIBC	14 Virtu ITG	K
15:45:47	V	0.30	0.005	1,500	79 CIBC	7 TD Sec	K
15:45:47	V	0.30	0.005	1,000	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement
2024-11-07 14:06	C:TIG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 14:00	C:TIG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 12:59	C:TIG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements