C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

20:44:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	1.0	0.57	·	0.58	1.0	0.58	+0.04	7.4	365.1	184	245	0.54 0.58 0.50	0.74 0.155	15:52:00	Dec 01	15 min RT 2¢
TSX-V - V	1.0	0.57	·	0.58	1.0	0.58	+0.04	7.4	209.0	107	115	0.54 0.58 0.51	0.74 0.155	15:52:00		15 min
NEO ATS - U						0.57	+0.03	5.6	20.3	10	18	0.52 0.57 0.51		15:43:22		15 min
Alpha - A						0.58	+0.04	7.4	58.0	30	29	0.57 0.58 0.51		15:52:00		15 min
Omega - O						0.57	+0.03	5.6	30.0	15	23	0.55 0.57 0.50		15:43:22		15 min
CSE ATS - P						0.54			0.2		1			Dec 04		15 min
CXC - X						0.58	+0.04	7.4	18.0	9	16	0.55 0.58 0.52		15:52:00		15 min
CX2 - H						0.57	+0.03	5.6	20.5	10	16	0.54 0.57 0.52		15:43:22		15 min
CXD - D						0.54			1.4	1	5			Dec 18		15 min
MatchNOW - M						0.54			2.8	1	18			Sep 09-20		15 min
Lynx - Y						0.52	-0.02	-3.7	4.5	2	3	0.53 0.53 0.52		11:01:05		15 min
CS2 - S						0.52	-0.02	-3.7	0.5	0	1	0.52 0.52 0.52		11:01:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:00	A	0.58	0.04	500	1 Anonymous	79 CIBC	K
15:52:00	V	0.58	0.04	3,000	1 Anonymous	7 TD Sec	K
15:52:00	X	0.58	0.04	500	1 Anonymous	7 TD Sec	K
15:52:00	V	0.58	0.04	500	84 ITG84	7 TD Sec	K
15:47:52	M	0.59	0.05	1	80 National Bank	14 Virtu ITG	E
15:47:24	V	0.58	0.04	500	84 ITG84	80 National Bank	K
15:46:29	M	0.58	0.04	400	89 Raymond James	14 Virtu ITG	E
15:46:29	V	0.58	0.04	1,000	89 Raymond James	1 Anonymous	K
15:45:46	V	0.57	0.03	1,000	89 Raymond James	1 Anonymous	K
15:43:22	U	0.57	0.03	3,500	13 Instinet	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 21:29	C:TIG	0.31	Private Placement250	Triumph Gold 6,456,664-share private placement
2025-12-01 11:19	C:TIG	0.34	News Release200	Triumph Gold clarifies $1.93-million private placement
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 18:41	C:TIG	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 15:17	C:TIG	0.32	News Release200	Triumph Gold closes $1.93-million private placement
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 05:33	C:TIG	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-24 14:13	C:TIG	0.235	News Release200	Triumph Gold appoints Cowley as director
2025-06-04 04:01	C:TIG	0.285	News Release200	Triumph Gold Announces the Acquisition of the Coyote Knoll Silver-Gold Mineral Property - Located in Central Utah
2025-05-27 20:20	C:TIG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:15	C:TIG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement

Date ET

Symbol

Price

Type

Headline

2025-12-01 21:29

C:TIG

0.31

Private Placement

Triumph Gold 6,456,664-share private placement

2025-12-01 11:19

C:TIG