C-TA

T:TA - TRANSALTA CORPORATION - https://www.transalta.com

01:23:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	1.0	17.40	·	17.49	0.1	17.47	-0.22	-1.2	5,388.7	93,406	16,790	17.70 17.88 17.32	25.025 13.80	16:00:00	Jun 04	15 min RT 2¢
TSX - T	1.0	17.40	·	17.49	0.1	17.47	-0.22	-1.2	3,748.3	65,187	6,823	17.70 17.88 17.32	25.025 13.80	16:00:00		15 min
NEO ATS - U						17.46	-0.23	-1.3	207.6	3,554	1,556	17.73 17.84 17.32		15:59:51		15 min
Alpha - A						17.46	-0.23	-1.3	50.3	859	421	17.74 17.84 17.32		15:59:40		15 min
Omega - O						17.45	-0.24	-1.4	109.4	1,865	988	17.78 17.88 17.32		15:59:59		15 min
CSE ATS - P						17.46	-0.23	-1.3	55.3	940	557	17.71 17.84 17.325		15:59:58		15 min
CXC - X						17.455	-0.235	-1.3	495.6	8,513	3,187	17.72 17.86 17.32		15:59:57		15 min
CX2 - H						17.46	-0.23	-1.3	136.0	2,339	853	17.71 17.87 17.32		15:59:57		15 min
CXD - D						17.45	-0.24	-1.4	82.9	1,425	532	17.695 17.83 17.325		15:59:38		15 min
MatchNOW - M						17.69			364.0	6,307	1,459			Sep 11-20		15 min
Instinet - I						17.47	-0.22	-1.2	52.3	914	16	17.55 17.55 17.465		15:01:18		15 min
Lynx - Y						17.46	-0.23	-1.3	86.8	1,502	394	17.84 17.84 17.32		15:59:45		15 min
CS2 - S						17.82	+0.13	0.7	0.1	2	4	17.82 17.82 17.82		09:43:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16790

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.47	-0.22	72	7 TD Sec	5 Citadel	Q
16:00:00	T	17.47	-0.22	53	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.47	-0.22	47	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.47	-0.22	66	85 Scotia	5 Citadel	Q
16:00:00	T	17.47	-0.22	38	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.47	-0.22	27	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.47	-0.22	55	79 CIBC	5 Citadel	Q
16:00:00	T	17.47	-0.22	89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.47	-0.22	71	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	17.47	-0.22	40	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 08:05	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TA
2026-06-03 16:22	C:TA	20.08	News Release200	TransAlta Announces the Acquisition of Two Fully-Contracted Gas Assets in Colorado and Concurrent $350 Million Bought Deal Offering of Common Shares
2026-06-03 16:21	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - TA
2026-05-08 07:28	C:TA	17.49	In the News525	Globe says Mould maintains TransAlta at "buy"
2026-05-06 07:03	C:TA	17.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 07:02	C:TA	17.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:00	C:TA	17.20	News Release200	TransAlta Reports First Quarter Results and Reaffirms Annual Guidance
2026-04-30 18:45	C:TA	16.93	News Release200	TransAlta Corporation Announces Results of the 2026 Annual and Special Meeting of Shareholders and Election of all Directors
2026-04-29 17:30	C:TA	16.45	News Release200	TransAlta Declares Dividends
2026-04-20 16:27	C:TA	17.30	News Release200	TransAlta appoints CFO, chief commercial officer
2026-04-07 17:00	C:TA	18.87	News Release200	TransAlta to Host Annual and Special Meeting of Shareholders and First Quarter 2026 Results Conference Call
2026-03-31 09:15	C:TA	17.74	In the News525	Globe says TransAlta, others seen as AI winners
2026-03-25 07:31	C:TA	18.06	In the News525	Globe says TransAlta upgraded to "outperform"
2026-03-23 07:00	C:TA	16.22	News Release200	TransAlta Investor Day Highlights Solid Foundation and Attractive Growth to 2029 and Beyond
2026-03-17 21:46	C:TA	17.18	News Release200	TransAlta receives U.S. DOE order on Centralia unit 2
2026-03-17 21:42	C:TA	17.18	News Release200	TransAlta releases share conversion results
2026-03-05 07:32	C:TA	18.07	In the News525	Globe/CP say TransAlta, Pembina see Alta. push on power
2026-03-02 21:31	C:TA	18.90	News Release200	TransAlta will not redeem preferred shares March 31
2026-03-02 08:10	C:TA	18.75	In the News525	Globe says TransAlta nears deal with BAM on data centre
2026-02-27 14:54	C:TA	17.80	News Release200	TransAlta signs MOU for Alta. data centre development

Date ET

Symbol

Price

Type

Headline

2026-06-04 08:05

C:TA

20.08

News Release

Canadian Investment Regulatory Organization Trade Resumption - TA

2026-06-03 16:22

C:TA