C-TA

T:TA - TRANSALTA CORPORATION - https://www.transalta.com

02:20:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	0.1	17.70	·	18.15	5.3	18.09	+1.17	6.9	1,511.2	26,381	8,572	17.13 18.10 17.13	25.025 11.16	16:00:00	Jan 28	15 min RT 2¢
TSX - T	0.1	17.70	·	18.15	5.3	18.09	+1.17	6.9	990.1	17,352	4,696	17.13 18.10 17.13	25.025 11.16	16:00:00		15 min
NEO ATS - U						18.085	+1.165	6.9	77.8	1,341	654	17.28 18.09 17.22		15:59:50		15 min
Alpha - A						18.08	+1.16	6.9	43.6	759	225	17.22 18.08 17.21		15:59:31		15 min
Omega - O						18.10	+1.18	7.0	21.1	363	176	17.30 18.10 17.28		15:59:40		15 min
CSE ATS - P						18.08	+1.16	6.9	26.7	462	249	17.31 18.09 17.31		15:59:55		15 min
CXC - X						18.09	+1.17	6.9	204.8	3,560	1,435	17.30 18.09 17.21		15:59:58		15 min
CX2 - H						18.09	+1.17	6.9	55.7	968	366	17.21 18.09 17.21		15:59:56		15 min
CXD - D						18.085	+1.165	6.9	19.6	334	199	17.23 18.085 17.22		15:59:53		15 min
MatchNOW - M						16.92			33.9	583	377			Sep 11/20		15 min
Lynx - Y						18.08	+1.16	6.9	37.9	658	195	17.22 18.09 17.22		15:59:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.09	1.17	78	36 Latimer	65 Goldman	Q
16:00:00	T	18.09	1.17	17	36 Latimer	2 RBC	Q
16:00:00	T	18.09	1.17	18	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	18.09	1.17	95	36 Latimer	1 Anonymous	Q
16:00:00	T	18.09	1.17	12	36 Latimer	65 Goldman	Q
16:00:00	T	18.09	1.17	57	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	18.09	1.17	33	36 Latimer	79 CIBC	Q
16:00:00	T	18.09	1.17	47	36 Latimer	79 CIBC	Q
16:00:00	T	18.09	1.17	3	36 Latimer	79 CIBC	Q
16:00:00	T	18.09	1.17	1	36 Latimer	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 00:50	C:TA	18.74	News Release200	TransAlta to release 2025 results Feb. 27
2025-12-18 18:01	C:TA	17.32	News Release200	TransAlta's Sheerness Unit 1 to be mothballed April 1
2025-12-17 16:43	C:TA	17.68	News Release200	TransAlta Centralia receives order from Dept. of Energy
2025-12-12 18:39	C:TA	19.08	News Release200	TransAlta Declares Dividends
2025-12-12 08:14	C:TA	19.87	In the News525	Globe says TransAlta ex Farrell on MPO's hot seat
2025-12-11 09:26	C:TA	19.96	In the News525	Globe says Kenny keeps TransAlta at "sector perform"
2025-12-11 06:39	C:TA	19.96	In the News525	Globe says TransAlta ex Farrell beats Bay Street's door
2025-12-09 12:58	C:TA	19.56	News Release200	TransAlta signs deal w/ PSE to convert Centralia to NG
2025-12-09 09:14	C:TA	19.56	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-17 12:46	C:TA	20.46	News Release200	TransAlta to acquire 310 MW gas portfolio for $95M
2025-11-17 07:21	C:TA	20.46	In the News525	Globe says MPO hiring executives from CIBC, others
2025-11-13 08:29	C:TA	21.38	In the News525	Globe says green enthusiasm fades at CPKC, TransAlta
2025-11-11 07:13	C:TA	22.10	In the News525	Globe says Kenny lowers TransAlta to "sector perform"
2025-11-07 09:29	C:TA	21.77	In the News525	Globe says TransAlta maintained at "buy"
2025-11-06 15:45	C:TA	23.80	News Release200	TransAlta president/CEO Kousinioris to retire in April
2025-11-06 07:08	C:TA	23.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 07:08	C:TA	23.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:01	C:TA	23.80	News Release200	TransAlta Reports Third Quarter 2025 Results
2025-11-04 08:10	C:TA	24.76	In the News525	Globe says working with TransAlta ex Farrell a hot gig
2025-10-29 07:03	C:TA	24.73	In the News525	Globe says Capital Power, TransAlta kept at "buy"

Date ET

Symbol

Price

Type

Headline

2026-01-28 00:50

C:TA

18.74

News Release

TransAlta to release 2025 results Feb. 27

2025-12-18 18:01

C:TA