C-TA

T:TA - TRANSALTA CORPORATION - http://www.transalta.com

20:42:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	0.4	9.69	·	9.75	2.6	9.74	-0.10	-1.0	1,776.6	16,718	8,304	9.85 9.91 9.58	13.97 8.22	16:00:00	07:22	15 min RT 2¢
TSX - T	0.4	9.69	·	9.75	2.6	9.74	-0.10	-1.0	970.4	9,189	3,713	9.85 9.91 9.58	13.97 8.22	16:00:00		15 min
NEO ATS - U						9.75	-0.09	-0.9	195.6	1,837	920	9.84 9.84 9.585		15:59:59		15 min
Alpha - A						9.75	-0.09	-0.9	57.9	552	191	9.84 9.84 9.58		15:59:48		15 min
Omega - O						9.75	-0.09	-0.9	44.4	405	392	9.84 9.84 9.585		15:59:59		15 min
Pure - P						9.75	-0.09	-0.9	28.5	259	275	9.84 9.84 9.585		15:59:57		15 min
Chi-X - X						9.75	-0.09	-0.9	282.4	2,643	1,516	9.86 9.87 9.585		15:59:59		15 min
CX2 - H						9.74	-0.10	-1.0	44.6	413	306	9.87 9.87 9.58		15:59:59		15 min
CXD - D						9.745	-0.095	-1.0	21.9	203	163	9.765 9.795 9.635		15:59:31		15 min
TriAct - M						9.84			124.1	1,154	782			Sep 11-20		15 min
Instinet - I						9.665	-0.175	-1.8	0.6	5	6	9.805 9.805 9.625		13:55:45		15 min
Lynx - Y						9.75	-0.09	-0.9	4.2	39	33	9.76 9.80 9.64		15:55:43		15 min
CS2 - S						9.70	-0.14	-1.4	2.1	20	7	9.77 9.77 9.60		15:08:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.74	-0.10	80	36 Latimer	85 Scotia	Q
16:00:00	T	9.74	-0.10	97	36 Latimer	65 Goldman	Q
16:00:00	T	9.74	-0.10	3	36 Latimer	79 CIBC	Q
16:00:00	T	9.74	-0.10	99	36 Latimer	79 CIBC	Q
16:00:00	T	9.74	-0.10	1	36 Latimer	79 CIBC	Q
16:00:00	T	9.74	-0.10	57	36 Latimer	1 Anonymous	Q
16:00:00	T	9.74	-0.10	98	36 Latimer	13 Instinet	Q
16:00:00	T	9.74	-0.10	20	36 Latimer	13 Instinet	Q
16:00:00	T	9.74	-0.10	11	36 Latimer	13 Instinet	Q
16:00:00	T	9.74	-0.10	1	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 07:22	C:TA	9.84	News Release200	Globe says Alberta's anti-green reforms hit TransAlta
2024-05-06 07:49	C:TA	9.66	In the News525	Globe says TransAlta bows to Alberta's wind-farm hate
2024-05-03 09:22	C:TA	9.23	News Release200	TransAlta earns $222-million in Q1 2024
2024-05-03 07:07	C:TA	9.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 07:07	C:TA	9.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:40	C:TA	9.32	News Release200	TransAlta shareholders elect 12 directors at meeting
2024-04-25 00:53	C:TA	9.08	News Release200	TransAlta to pay six-cent quarterly dividend July 1
2024-04-24 09:19	C:TA	9.08	News Release200	TransAlta's White Rock wind plants go on-line in Okla.
2024-04-19 11:58	C:TA	8.89	News Release200	TransAlta signs Bow River basin water-sharing MOU
2024-04-19 08:07	C:TA	8.89	In the News525	Globe says TransAlta maintained at "outperformer"
2024-04-11 11:10	C:TA	8.40	News Release200	TransAlta appoints Hunter in place of retiring Stack
2024-04-09 07:59	C:TA	8.50	In the News525	Globe says Capital Power, TransAlta exploring SMRs
2024-04-04 09:13	C:TA	8.59	In the News525	Post says TransAlta told Alberta keen on nuclear
2024-03-28 16:06	C:TA	8.69	News Release200	TransAlta to release Q1 results, hold call May 3
2024-03-22 09:31	C:TA	8.78	News Release200	TransAlta enters automatic share purchase plan
2024-02-27 08:10	C:TA	9.49	In the News525	Globe says RBC's Choy keeps TransAlta at "outperform"
2024-02-26 09:29	C:TA	9.49	In the News525	Globe says TransAlta hit by regulation risk
2024-02-23 18:47	C:TA		SEDAR MD & A815	SEDAR MD & A
2024-02-23 09:27	C:TA	9.41	News Release200	TransAlta earns $644-million in 2023
2024-02-23 07:15	C:TA	9.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-07 07:22

C:TA

9.84

News Release

Globe says Alberta's anti-green reforms hit TransAlta

2024-05-06 07:49

C:TA