C-TA

T:TA - TRANSALTA CORPORATION - https://www.transalta.com

17:32:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	0.5	14.49	·	14.86	0.1	14.50	-0.22	-1.5	550.4	7,868	3,122	14.60 14.76 14.49	21.22 9.30	16:00:00	Jul 03	15 min RT 2¢
TSX - T	0.5	14.49	·	14.86	0.1	14.50	-0.22	-1.5	316.2	4,533	1,406	14.60 14.75 14.49	21.22 9.30	16:00:00		15 min
NEO ATS - U						14.50	-0.22	-1.5	43.5	617	328	14.74 14.74 14.50		15:59:30		15 min
Alpha - A						14.51	-0.21	-1.4	26.9	388	99	14.74 14.76 14.50		15:59:54		15 min
Omega - O						14.51	-0.21	-1.4	6.2	88	51	14.69 14.71 14.51		15:59:50		15 min
Pure - P						14.50	-0.22	-1.5	12.4	178	77	14.66 14.74 14.50		15:59:53		15 min
Chi-X - X						14.49	-0.23	-1.6	97.7	1,400	562	14.65 14.74 14.49		15:59:54		15 min
CX2 - H						14.49	-0.23	-1.6	12.7	182	62	14.70 14.72 14.49		15:59:54		15 min
CXD - D						14.505	-0.215	-1.5	9.4	132	115	14.73 14.73 14.505		15:58:37		15 min
TriAct - M						14.72			15.5	209	366			Sep 11-20		15 min
Instinet - I						14.625	-0.095	-0.6	0.8	12	4	14.645 14.645 14.625		12:58:48		15 min
Lynx - Y						14.51	-0.21	-1.4	9.0	129	48	14.62 14.76 14.51		15:58:10		15 min
CS2 - S						14.72			0.06	1	4			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.50	-0.22	800	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	14.50	-0.22	84	5 Citadel	2 RBC	Q
16:00:00	T	14.50	-0.22	1	5 Citadel	2 RBC	Q
16:00:00	T	14.50	-0.22	36	5 Citadel	1 Anonymous	Q
16:00:00	T	14.50	-0.22	84	5 Citadel	1 Anonymous	Q
16:00:00	T	14.50	-0.22	21	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	14.50	-0.22	70	85 Scotia	5 Citadel	Q
16:00:00	T	14.50	-0.22	4	79 CIBC	5 Citadel	Q
16:00:00	T	14.50	-0.22	80	79 CIBC	5 Citadel	Q
16:00:00	T	14.50	-0.22	700	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:49	C:TA	14.72	News Release200	TransAlta to release Q2 results, host call Aug. 1
2025-05-27 20:01	C:TA	13.06	News Release200	TransAlta renews share buyback
2025-05-09 07:39	C:TA	12.05	In the News525	Globe says Kenny maintains TransAlta at "outperform"
2025-05-07 07:03	C:TA	12.45	News Release200	TransAlta Reports First Quarter 2025 Results and Reaffirms Annual Guidance
2025-05-07 07:03	C:TA	12.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:TA	12.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:55	C:TA	12.45	In the News525	Globe says Stadler keeps TransAlta at "hold"
2025-04-25 05:37	C:TA	12.18	In the News525	Globe says TransAlta maintained at "outperformer"
2025-04-24 19:46	C:TA	12.18	News Release200	TransAlta shareholders approve AGM resolutions
2025-04-24 06:44	C:TA	11.91	In the News525	Globe says TD's Mould keeps TransAlta at "buy"
2025-04-23 16:30	C:TA	11.91	News Release200	TransAlta Declares Dividends
2025-04-21 08:14	C:TA	11.67	In the News525	Globe says Hope maintains TransAlta at "sector perform"
2025-04-08 19:16	C:TA	11.61	News Release200	TransAlta to hold AGM April 24, issue Q1 results May 7
2025-03-26 18:36	C:TA	13.74	News Release200	TransAlta arranges automatic share purchase plan
2025-02-20 07:09	C:TA	14.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 07:09	C:TA	14.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-20 07:08	C:TA	14.99	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:04	C:TA	14.99	News Release200	TransAlta Reports Strong 2024 Results, Announces Dividend Increase and 2025 Annual Guidance
2025-02-20 07:02	C:TA	14.99	SEDAR Annual Report803	SEDAR Annual Report
2025-02-19 07:18	C:TA	15.03	In the News525	Globe says Capital Power, rival hiked to "outperformer"