16:24:51 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:TA - TRANSALTA CORPORATION - http://www.transalta.com16:24:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  0.88.44·8.481.58.47-0.12-1.41,224.010,2603,8138.56  8.59  8.4111.23  5.3216:00:00Aug 0415 min RT 2¢
TSX - T0.88.44·8.481.58.47-0.12-1.4976.78,2102,3728.56  8.59  8.4111.23  5.3216:00:0015 min
NEO ATS - U 8.46-0.13-1.523.81961618.48  8.50  8.4115:59:2915 min
Alpha - A 8.46-0.13-1.540.53401098.59  8.59  8.4115:59:0915 min
Omega - O 8.46-0.13-1.520.01631528.45  8.50  8.4115:59:0915 min
Pure - P 8.46-0.13-1.522.01821608.53  8.59  8.4215:59:5115 min
Chi-X - X 8.46-0.13-1.590.47554628.53  8.58  8.4115:59:2915 min
CX2 - H 8.46-0.13-1.524.82022288.57  8.57  8.4115:59:5715 min
CXD - D 8.465-0.125-1.52.824268.505  8.505  8.44515:59:5815 min
TriAct - M 8.5922.7187141    15:59:4115 min
Lynx - Y 8.48-0.11-1.30.2228.44  8.48  8.4413:12:1215 min

Recent Trades - Last 10 of 3813
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.47-0.1221222 JP Morgan5 PensonQ
16:00:00T8.47-0.124380 National Bank5 PensonQ
16:00:00T8.47-0.12902 RBC5 PensonQ
16:00:00T8.47-0.12705 Penson39 Merrill LynchQ
16:00:00T8.47-0.12845 Penson2 RBCQ
16:00:00T8.47-0.12985 Penson7 TD SecQ
16:00:00T8.47-0.12405 Penson80 National BankQ
16:00:00T8.47-0.12385 Penson1 AnonymousQ
16:00:00T8.47-0.12585 Penson1 AnonymousQ
16:00:00T8.47-0.12701 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 07:33C:TA8.56In the NewsGlobe says TransAlta Q2 revenue exceeds expectations
2020-07-31 09:22C:TA8.74News ReleaseTransAlta loses $60-million in Q2 2020
2020-07-31 07:17C:TA8.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-31 07:17C:TA8.74SEDAR MD & ASEDAR MD & A
2020-07-22 19:40C:TA8.61News ReleaseTransAlta declares quarterly dividends
2020-07-22 19:35C:TA8.61News ReleaseTransAlta to retire Sundance 3 unit