19:48:47 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TA - TRANSALTA CORPORATION - https://www.transalta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TA - T  0.516.93·17.230.416.95+0.321.94,783.580,92927,81817.27  17.58  16.8421.22  9.3516:00:00Jul 0315 min RT 2¢
TSX - T0.516.93·17.230.416.95+0.321.92,417.740,87113,69317.27  17.575  16.8421.22  9.3516:00:0015 min
NEO ATS - U 16.94+0.311.9554.69,4761,74617.08  17.57  16.8415:59:5015 min
Alpha - A 16.95+0.321.9206.73,5081,01917.25  17.58  16.9015:59:5415 min
Omega - O 16.94+0.311.9152.02,5531,44417.27  17.56  16.90515:59:5915 min
Pure - P 16.94+0.311.9143.12,4121,29217.17  17.57  16.90515:59:3915 min
Chi-X - X 16.945+0.3151.9787.713,3154,69017.27  17.575  16.9015:59:5615 min
CX2 - H 16.94+0.311.9163.72,7581,40017.25  17.57  16.90515:59:5215 min
CXD - D 16.945+0.3151.9131.02,2031,01317.26  17.57  16.90515:59:5615 min
TriAct - M 16.63168.12,8331,210    Sep 11-2015 min
Instinet - I 16.995+0.3652.20.712317.235  17.235  16.99512:34:4915 min
Lynx - Y 16.95+0.321.956.796329117.01  17.54  16.9115:59:3015 min
CS2 - S 17.30+0.674.01.6251717.41  17.41  17.3010:18:2115 min

Recent Trades - Last 10 of 27818
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.950.327385 Scotia5 CitadelQ
16:00:00T16.950.32191 Anonymous5 CitadelQ
16:00:00T16.950.3211 Anonymous5 CitadelQ
16:00:00T16.950.32212 RBC5 CitadelQ
16:00:00T16.950.323980 National Bank5 CitadelQ
16:00:00T16.950.32171 Anonymous5 CitadelQ
16:00:00T16.950.326080 National Bank5 CitadelQ
16:00:00T16.950.32269 BMO Nesbitt5 CitadelQ
16:00:00T16.950.32482 RBC5 CitadelQ
16:00:00T16.950.32132 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 19:49C:TA14.72News ReleaseTransAlta to release Q2 results, host call Aug. 1
2025-05-27 20:01C:TA13.06News ReleaseTransAlta renews share buyback
2025-05-09 07:39C:TA12.05In the NewsGlobe says Kenny maintains TransAlta at "outperform"
2025-05-07 07:03C:TA12.45News ReleaseTransAlta Reports First Quarter 2025 Results and Reaffirms Annual Guidance
2025-05-07 07:03C:TA12.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 07:03C:TA12.45SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 06:55C:TA12.45In the NewsGlobe says Stadler keeps TransAlta at "hold"
2025-04-25 05:37C:TA12.18In the NewsGlobe says TransAlta maintained at "outperformer"
2025-04-24 19:46C:TA12.18News ReleaseTransAlta shareholders approve AGM resolutions
2025-04-24 06:44C:TA11.91In the NewsGlobe says TD's Mould keeps TransAlta at "buy"
2025-04-23 16:30C:TA11.91News ReleaseTransAlta Declares Dividends
2025-04-21 08:14C:TA11.67In the NewsGlobe says Hope maintains TransAlta at "sector perform"
2025-04-08 19:16C:TA11.61News ReleaseTransAlta to hold AGM April 24, issue Q1 results May 7
2025-03-26 18:36C:TA13.74News ReleaseTransAlta arranges automatic share purchase plan
2025-02-20 07:09C:TA14.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-20 07:09C:TA14.99SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-20 07:08C:TA14.99SEDAR MD & ASEDAR MD & A
2025-02-20 07:04C:TA14.99News ReleaseTransAlta Reports Strong 2024 Results, Announces Dividend Increase and 2025 Annual Guidance
2025-02-20 07:02C:TA14.99SEDAR Annual ReportSEDAR Annual Report
2025-02-19 07:18C:TA15.03In the NewsGlobe says Capital Power, rival hiked to "outperformer"