C-TA

T:TA - TRANSALTA CORPORATION - http://www.transalta.com

16:24:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	0.8	8.44	·	8.48	1.5	8.47	-0.12	-1.4	1,224.0	10,260	3,813	8.56 8.59 8.41	11.23 5.32	16:00:00	Aug 04	15 min RT 2¢
TSX - T	0.8	8.44	·	8.48	1.5	8.47	-0.12	-1.4	976.7	8,210	2,372	8.56 8.59 8.41	11.23 5.32	16:00:00		15 min
NEO ATS - U						8.46	-0.13	-1.5	23.8	196	161	8.48 8.50 8.41		15:59:29		15 min
Alpha - A						8.46	-0.13	-1.5	40.5	340	109	8.59 8.59 8.41		15:59:09		15 min
Omega - O						8.46	-0.13	-1.5	20.0	163	152	8.45 8.50 8.41		15:59:09		15 min
Pure - P						8.46	-0.13	-1.5	22.0	182	160	8.53 8.59 8.42		15:59:51		15 min
Chi-X - X						8.46	-0.13	-1.5	90.4	755	462	8.53 8.58 8.41		15:59:29		15 min
CX2 - H						8.46	-0.13	-1.5	24.8	202	228	8.57 8.57 8.41		15:59:57		15 min
CXD - D						8.465	-0.125	-1.5	2.8	24	26	8.505 8.505 8.445		15:59:58		15 min
TriAct - M						8.59			22.7	187	141			15:59:41		15 min
Lynx - Y						8.48	-0.11	-1.3	0.2	2	2	8.44 8.48 8.44		13:12:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3813

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.47	-0.12	21	222 JP Morgan	5 Penson	Q
16:00:00	T	8.47	-0.12	43	80 National Bank	5 Penson	Q
16:00:00	T	8.47	-0.12	90	2 RBC	5 Penson	Q
16:00:00	T	8.47	-0.12	70	5 Penson	39 Merrill Lynch	Q
16:00:00	T	8.47	-0.12	84	5 Penson	2 RBC	Q
16:00:00	T	8.47	-0.12	98	5 Penson	7 TD Sec	Q
16:00:00	T	8.47	-0.12	40	5 Penson	80 National Bank	Q
16:00:00	T	8.47	-0.12	38	5 Penson	1 Anonymous	Q
16:00:00	T	8.47	-0.12	58	5 Penson	1 Anonymous	Q
16:00:00	T	8.47	-0.12	70	1 Anonymous	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 07:33	C:TA	8.56	In the News525	Globe says TransAlta Q2 revenue exceeds expectations
2020-07-31 09:22	C:TA	8.74	News Release200	TransAlta loses $60-million in Q2 2020
2020-07-31 07:17	C:TA	8.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-31 07:17	C:TA	8.74	SEDAR MD & A815	SEDAR MD & A
2020-07-22 19:40	C:TA	8.61	News Release200	TransAlta declares quarterly dividends
2020-07-22 19:35	C:TA	8.61	News Release200	TransAlta to retire Sundance 3 unit