C-TA

T:TA - TRANSALTA CORPORATION - https://www.transalta.com

19:48:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA - T	0.5	16.93	·	17.23	0.4	16.95	+0.32	1.9	4,783.5	80,929	27,818	17.27 17.58 16.84	21.22 9.35	16:00:00	Jul 03	15 min RT 2¢
TSX - T	0.5	16.93	·	17.23	0.4	16.95	+0.32	1.9	2,417.7	40,871	13,693	17.27 17.575 16.84	21.22 9.35	16:00:00		15 min
NEO ATS - U						16.94	+0.31	1.9	554.6	9,476	1,746	17.08 17.57 16.84		15:59:50		15 min
Alpha - A						16.95	+0.32	1.9	206.7	3,508	1,019	17.25 17.58 16.90		15:59:54		15 min
Omega - O						16.94	+0.31	1.9	152.0	2,553	1,444	17.27 17.56 16.905		15:59:59		15 min
Pure - P						16.94	+0.31	1.9	143.1	2,412	1,292	17.17 17.57 16.905		15:59:39		15 min
Chi-X - X						16.945	+0.315	1.9	787.7	13,315	4,690	17.27 17.575 16.90		15:59:56		15 min
CX2 - H						16.94	+0.31	1.9	163.7	2,758	1,400	17.25 17.57 16.905		15:59:52		15 min
CXD - D						16.945	+0.315	1.9	131.0	2,203	1,013	17.26 17.57 16.905		15:59:56		15 min
TriAct - M						16.63			168.1	2,833	1,210			Sep 11-20		15 min
Instinet - I						16.995	+0.365	2.2	0.7	12	3	17.235 17.235 16.995		12:34:49		15 min
Lynx - Y						16.95	+0.32	1.9	56.7	963	291	17.01 17.54 16.91		15:59:30		15 min
CS2 - S						17.30	+0.67	4.0	1.6	25	17	17.41 17.41 17.30		10:18:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27818

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.95	0.32	73	85 Scotia	5 Citadel	Q
16:00:00	T	16.95	0.32	19	1 Anonymous	5 Citadel	Q
16:00:00	T	16.95	0.32	1	1 Anonymous	5 Citadel	Q
16:00:00	T	16.95	0.32	21	2 RBC	5 Citadel	Q
16:00:00	T	16.95	0.32	39	80 National Bank	5 Citadel	Q
16:00:00	T	16.95	0.32	17	1 Anonymous	5 Citadel	Q
16:00:00	T	16.95	0.32	60	80 National Bank	5 Citadel	Q
16:00:00	T	16.95	0.32	26	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	16.95	0.32	48	2 RBC	5 Citadel	Q
16:00:00	T	16.95	0.32	13	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:49	C:TA	14.72	News Release200	TransAlta to release Q2 results, host call Aug. 1
2025-05-27 20:01	C:TA	13.06	News Release200	TransAlta renews share buyback
2025-05-09 07:39	C:TA	12.05	In the News525	Globe says Kenny maintains TransAlta at "outperform"
2025-05-07 07:03	C:TA	12.45	News Release200	TransAlta Reports First Quarter 2025 Results and Reaffirms Annual Guidance
2025-05-07 07:03	C:TA	12.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:TA	12.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:55	C:TA	12.45	In the News525	Globe says Stadler keeps TransAlta at "hold"
2025-04-25 05:37	C:TA	12.18	In the News525	Globe says TransAlta maintained at "outperformer"
2025-04-24 19:46	C:TA	12.18	News Release200	TransAlta shareholders approve AGM resolutions
2025-04-24 06:44	C:TA	11.91	In the News525	Globe says TD's Mould keeps TransAlta at "buy"
2025-04-23 16:30	C:TA	11.91	News Release200	TransAlta Declares Dividends
2025-04-21 08:14	C:TA	11.67	In the News525	Globe says Hope maintains TransAlta at "sector perform"
2025-04-08 19:16	C:TA	11.61	News Release200	TransAlta to hold AGM April 24, issue Q1 results May 7
2025-03-26 18:36	C:TA	13.74	News Release200	TransAlta arranges automatic share purchase plan
2025-02-20 07:09	C:TA	14.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 07:09	C:TA	14.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-20 07:08	C:TA	14.99	SEDAR MD & A815	SEDAR MD & A
2025-02-20 07:04	C:TA	14.99	News Release200	TransAlta Reports Strong 2024 Results, Announces Dividend Increase and 2025 Annual Guidance
2025-02-20 07:02	C:TA	14.99	SEDAR Annual Report803	SEDAR Annual Report
2025-02-19 07:18	C:TA	15.03	In the News525	Globe says Capital Power, rival hiked to "outperformer"