C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

01:31:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	25.0	0.45	·	0.455	0.5	0.455	-0.005	-1.1	1,938.4	871	808	0.47 0.4825 0.45	0.50 0.278	16:00:00	Jan 08	15 min RT 2¢
TSX-V - V	25.0	0.45	·	0.455	0.5	0.455	-0.005	-1.1	1,114.2	504	440	0.47 0.4825 0.45	0.50 0.278	16:00:00		15 min
NEO ATS - U						0.45	-0.01	-2.2	175.4	78	80	0.465 0.48 0.45		15:28:40		15 min
Alpha - A						0.455	-0.005	-1.1	108.5	50	25	0.48 0.48 0.455		15:28:20		15 min
Omega - O						0.45	-0.01	-2.2	173.5	77	71	0.465 0.48 0.45		15:28:40		15 min
CSE ATS - P						0.46			11.4	5	10	0.48 0.48 0.46		15:27:43		15 min
CXC - X						0.455	-0.005	-1.1	111.0	50	55	0.47 0.48 0.455		15:53:36		15 min
CX2 - H						0.455	-0.005	-1.1	156.5	70	58	0.465 0.48 0.455		15:28:20		15 min
CXD - D						0.455	-0.005	-1.1	6.9	3	15	0.4625 0.48 0.455		15:28:20		15 min
MatchNOW - M						0.46			17.9	7	34			Aug 28/20		15 min
Lynx - Y						0.45	-0.01	-2.2	61.0	28	19	0.47 0.48 0.45		15:28:40		15 min
CS2 - S						0.47	+0.01	2.2	2.0	1	1	0.47 0.47 0.47		12:10:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 808

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.455	-0.005	1,000	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	0.455	-0.005	1,000	53 Morgan Stanley	79 CIBC	KQ
15:59:59	V	0.45	-0.01	1,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.45	-0.01	500	19 Desjardins	79 CIBC	K
15:59:54	V	0.455	-0.005	500	53 Morgan Stanley	79 CIBC	K
15:59:52	V	0.455	-0.005	200	53 Morgan Stanley	7 TD Sec
15:59:50	V	0.455	-0.005	100	53 Morgan Stanley	7 TD Sec
15:59:34	V	0.455	-0.005	1,500	2 RBC	79 CIBC	K
15:59:34	V	0.455	-0.005	1,500	2 RBC	79 CIBC	K
15:59:30	V	0.455	-0.005	5,000	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-08 17:41	C:SYH	0.46	News Release200	Skyharbour stakes 40 exploration claims in Saskatchewan
2025-12-18 18:12	C:SYH	0.325	Private Placement250	Skyharbour Resources property agreement
2025-12-17 11:17	C:SYH	0.295	News Release200	Skyharbour, Denison form four Russell Lake JVs
2025-12-16 23:00	C:SYH	0.31	News Release200	Skyharbour Closes Acquisition to Consolidate 100% Interest in the Russell Lake Uranium Project
2025-12-10 21:17	C:SYH	0.315	Private Placement250	Skyharbour Resources 5,069,636-share private placement
2025-12-09 07:00	C:SYH	0.325	News Release200	Skyharbour and JV Partner Orano Announce Extensive Exploration and Drilling Plans for 2026 at Preston Uranium Project
2025-12-05 18:03	C:SYH	0.345	News Release200	Skyharbour Resources closes $2.1-million financing
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 20:18	C:SYH	0.33	News Release200	Skyharbour Resources hires EMC for marketing
2025-11-17 04:00	C:SYH	0.35	News Release200	Skyharbour Enters into Major Strategic Agreement with Denison Mines to Form Four New Joint Ventures at Russell Lake; Combined Project Consideration of up to $61.5 Million
2025-11-17 03:33	C:SYH	0.35	News Release200	Skyharbour to acquire Russell Lake interest from Rio
2025-11-06 17:18	C:SYH	0.32	News Release200	Skyharbour releases partner TDEM survey results
2025-10-31 17:00	C:SYH	0.37	News Release200	Skyharbour Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-15 16:30	C:SYH	0.42	News Release200	Skyharbour Partner Company Terra Clean Energy Announces Fraser Lakes B Deposit Recognized by Government of Canada as Active Rare Earth Deposit
2025-10-14 08:00	C:SYH	0.41	News Release200	Skyharbour's Partner North Shore Uranium Completes Prospecting Program at the Falcon Project; Significant Radioactivity Discovered in Outcrops and Boulders
2025-10-01 16:34	C:SYH	0.465	News Release200	Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project
2025-10-01 16:13	C:SYH	0.50	News Release200	Mustang Energy, Skyharbour stake claim at 914W
2025-07-30 18:43	C:SYH	0.29	News Release200	Skyharbour acquires 21 uranium claims in Saskatchewan
2025-07-25 17:19	C:SYH	0.315	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-08 17:41

C:SYH

0.46

News Release

Skyharbour stakes 40 exploration claims in Saskatchewan

2025-12-18 18:12

C:SYH