C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

00:39:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	15.0	0.31	·	0.32	10.5	0.32	+0.005	1.6	1,705.1	501	759	0.315 0.325 0.31	0.50 0.278	16:00:00	Dec 10	15 min RT 2¢
TSX-V - V	15.0	0.31	·	0.32	10.5	0.32	+0.005	1.6	1,147.7	340	447	0.315 0.32 0.315	0.50 0.278	16:00:00		15 min
NEO ATS - U						0.315			206.5	61	92	0.315 0.32 0.315		15:59:59		15 min
Alpha - A						0.315			49.0	13	46	0.315 0.315 0.315		15:59:31		15 min
Omega - O						0.31	-0.005	-1.6	37.5	11	25	0.315 0.325 0.31		15:59:59		15 min
CSE ATS - P						0.315			1.1	0	4	0.315 0.315 0.315		11:00:07		15 min
CXC - X						0.315			45.5	12	39	0.3175 0.32 0.315		15:59:59		15 min
CX2 - H						0.31	-0.005	-1.6	94.3	27	46	0.315 0.32 0.31		15:59:59		15 min
CXD - D						0.3175	+0.0025	0.8	19.7	5	20	0.3175 0.32 0.3175		15:22:22		15 min
MatchNOW - M						0.315			79.9	24	33			Aug 28-20		15 min
Lynx - Y						0.315			24.0	7	6	0.32 0.32 0.315		15:29:16		15 min
CS2 - S						0.315			0.001		1			Nov 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 759

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.32	0.005	1,000	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	V	0.32	0.005	1,000	15 UBS	1 Anonymous	KQ
16:00:00	V	0.32	0.005	4,000	15 UBS	1 Anonymous	KQ
16:00:00	V	0.32	0.005	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	0.32	0.005	2,500	1 Anonymous	7 TD Sec	KQ
16:00:00	V	0.32	0.005	6,000	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	V	0.32	0.005	1,000	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	V	0.32	0.005	259	15 UBS	7 TD Sec	Q
16:00:00	V	0.32	0.005	100	7 TD Sec	39 Merrill Lynch	Q
16:00:00	V	0.32	0.005	5,000	15 UBS	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-10 21:17	C:SYH	0.315	Private Placement250	Skyharbour Resources 5,069,636-share private placement
2025-12-09 07:00	C:SYH	0.325	News Release200	Skyharbour and JV Partner Orano Announce Extensive Exploration and Drilling Plans for 2026 at Preston Uranium Project
2025-12-05 18:03	C:SYH	0.345	News Release200	Skyharbour Resources closes $2.1-million financing
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 20:18	C:SYH	0.33	News Release200	Skyharbour Resources hires EMC for marketing
2025-11-17 04:00	C:SYH	0.35	News Release200	Skyharbour Enters into Major Strategic Agreement with Denison Mines to Form Four New Joint Ventures at Russell Lake; Combined Project Consideration of up to $61.5 Million
2025-11-17 03:33	C:SYH	0.35	News Release200	Skyharbour to acquire Russell Lake interest from Rio
2025-11-06 17:18	C:SYH	0.32	News Release200	Skyharbour releases partner TDEM survey results
2025-10-31 17:00	C:SYH	0.37	News Release200	Skyharbour Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-15 16:30	C:SYH	0.42	News Release200	Skyharbour Partner Company Terra Clean Energy Announces Fraser Lakes B Deposit Recognized by Government of Canada as Active Rare Earth Deposit
2025-10-14 08:00	C:SYH	0.41	News Release200	Skyharbour's Partner North Shore Uranium Completes Prospecting Program at the Falcon Project; Significant Radioactivity Discovered in Outcrops and Boulders
2025-10-01 16:34	C:SYH	0.465	News Release200	Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project
2025-10-01 16:13	C:SYH	0.50	News Release200	Mustang Energy, Skyharbour stake claim at 914W
2025-07-30 18:43	C:SYH	0.29	News Release200	Skyharbour acquires 21 uranium claims in Saskatchewan
2025-07-25 17:19	C:SYH	0.315	SEDAR MD & A815	SEDAR MD & A
2025-07-25 17:08	C:SYH	0.315	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-21 19:21	C:SYH	0.33	News Release200	Skyharbour notes Terra's drill results at S. Falcon E.
2025-07-15 17:39	C:SYH	0.315	News Release200	Skyharbour partner starts drilling at South Dufferin
2025-07-03 17:05	C:SYH	0.325	News Release200	Skyharbour partner receives 914W exploration permits

Date ET

Symbol

Price

Type

Headline

2025-12-10 21:17

C:SYH

0.315

Private Placement

Skyharbour Resources 5,069,636-share private placement

2025-12-09 07:00

C:SYH