| Recent Trades - Last 10 of 363 | More trades... |
| 16:00:00 | V | 0.32 | | 30,000 | 1 Anonymous | 13 Instinet | KQ |
| 16:00:00 | V | 0.32 | | 4,000 | 84 ITG84 | 13 Instinet | KQ |
| 16:00:00 | V | 0.32 | | 21,000 | 7 TD Sec | 13 Instinet | KQ |
| 16:00:00 | V | 0.32 | | 25 | 7 TD Sec | 13 Instinet | Q |
| 15:59:53 | V | 0.32 | | 7,500 | 7 TD Sec | 1 Anonymous | K |
| 15:59:30 | A | 0.32 | | 1,000 | 79 CIBC | 1 Anonymous | K |
| 15:57:18 | V | 0.325 | 0.005 | 3,500 | 14 Virtu ITG | 79 CIBC | K |
| 15:57:18 | V | 0.325 | 0.005 | 4,000 | 14 Virtu ITG | 39 Merrill Lynch | K |
| 15:57:18 | A | 0.325 | 0.005 | 15,000 | 14 Virtu ITG | 79 CIBC | K |
| 15:57:18 | H | 0.325 | 0.005 | 2,500 | 14 Virtu ITG | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS