Recent Trades - Last 10 of 237 | More trades... |
16:00:00 | V | 0.33 | 0.01 | 3,000 | 222 JP Morgan | 222 JP Morgan | KQ |
16:00:00 | V | 0.33 | 0.01 | 2,000 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.33 | 0.01 | 3,500 | 222 JP Morgan | 1 Anonymous | KQ |
16:00:00 | V | 0.33 | 0.01 | 1,000 | 222 JP Morgan | 1 Anonymous | KQ |
16:00:00 | V | 0.33 | 0.01 | 500 | 222 JP Morgan | 80 National Bank | KQ |
16:00:00 | V | 0.33 | 0.01 | 500 | 222 JP Morgan | 19 Desjardins | KQ |
16:00:00 | V | 0.33 | 0.01 | 466 | 222 JP Morgan | 7 TD Sec | Q |
16:00:00 | V | 0.33 | 0.01 | 6,500 | 222 JP Morgan | 39 Merrill Lynch | KQ |
15:59:59 | H | 0.33 | 0.01 | 500 | 79 CIBC | 2 RBC | K |
15:59:53 | M | 0.325 | 0.005 | 400 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS