C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

03:17:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	104.0	0.435	·	0.44	3.0	0.435	+0.01	2.4	2,753.8	1,180	784	0.42 0.45 0.42	0.51 0.278	Sep 17	Jul 30	15 min RT 2¢
TSX-V - V	104.0	0.435	·	0.44	3.0	0.435	+0.01	2.4	1,201.4	512	372	0.42 0.45 0.42	0.51 0.278	Sep 17		15 min
NEO ATS - U						0.44	+0.015	3.5	106.6	45	57	0.4375 0.445 0.43		Sep 17		15 min
Alpha - A						0.445	+0.02	4.7	94.5	41	12	0.425 0.45 0.425		Sep 17		15 min
Omega - O						0.445	+0.02	4.7	191.5	81	77	0.42 0.45 0.42		Sep 17		15 min
Pure - P						0.445	+0.02	4.7	5.0	2	10	0.435 0.45 0.43		Sep 17		15 min
Chi-X - X						0.44	+0.015	3.5	124.0	53	59	0.43 0.45 0.43		Sep 17		15 min
CX2 - H						0.44	+0.015	3.5	248.9	106	58	0.425 0.45 0.42		Sep 17		15 min
CXD - D						0.44	+0.015	3.5	316.6	138	79	0.43 0.45 0.43		Sep 17		15 min
TriAct - M						0.425			421.4	183	48			Aug 28-20		15 min
Lynx - Y						0.445	+0.02	4.7	42.0	18	11	0.44 0.445 0.43		Sep 17		15 min
CS2 - S						0.42	-0.005	-1.2	2.0	1	1	0.42 0.42 0.42		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 784

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.435	0.01	1,500	222 JP Morgan	1 Anonymous	KQ
16:00:00	V	0.435	0.01	500	2 RBC	1 Anonymous	KQ
16:00:00	V	0.435	0.01	500	222 JP Morgan	1 Anonymous	KQ
16:00:00	V	0.435	0.01	5,000	84 ITG84	1 Anonymous	KQ
16:00:00	V	0.435	0.01	331	7 TD Sec	1 Anonymous	Q
16:00:00	V	0.435	0.01	400	7 TD Sec	80 National Bank	Q
16:00:00	V	0.435	0.01	456	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.435	0.01	103	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.435	0.01	301	80 National Bank	7 TD Sec	Q
16:00:00	V	0.435	0.01	5,000	222 JP Morgan	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-30 18:43	C:SYH	0.29	News Release200	Skyharbour acquires 21 uranium claims in Saskatchewan
2025-07-25 17:19	C:SYH	0.315	SEDAR MD & A815	SEDAR MD & A
2025-07-25 17:08	C:SYH	0.315	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-21 19:21	C:SYH	0.33	News Release200	Skyharbour notes Terra's drill results at S. Falcon E.
2025-07-15 17:39	C:SYH	0.315	News Release200	Skyharbour partner starts drilling at South Dufferin
2025-07-03 17:05	C:SYH	0.325	News Release200	Skyharbour partner receives 914W exploration permits
2025-06-26 18:38	C:SYH	0.335	News Release200	Skyharbour JV partner begins drilling at Preston
2025-06-10 16:51	C:SYH	0.335	News Release200	Terra Clean issues 2.69 million shares to Skyharbour
2025-06-10 07:00	C:SYH	0.335	News Release200	Skyharbour Intersects High-Grade Uranium in Significant 42 m Step Out Hole ML24-15 which Returned 4.74% U3O8 over 1.5 m within 6.4 m of 1.50% U3O8 at Moore Project
2025-05-26 17:25	C:SYH	0.365	News Release200	Skyharbour partner Mustang begins field program at 914W
2025-05-15 17:07	C:SYH	0.315	News Release200	Skyharbour joint venturer Orano to drill at Preston
2025-04-29 18:08	C:SYH	0.325	News Release200	Skyharbour partner Terra plans South Falcon E drilling
2025-04-01 08:00	C:SYH	0.365	News Release200	Skyharbour Partner Company Terra Clean Energy Completes Winter Drill Program with Encouraging Results and Prepares a Significant Summer Drill Program at the South Falcon East Uranium Project
2025-03-20 20:03	C:SYH	0.39	News Release200	Skyharbour partner signs exploration deal with ERFN
2025-03-10 17:42	C:SYH	0.31	News Release200	Skyharbour partner completes 3 South Falcon drill holes
2025-03-03 18:25	C:SYH	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 18:25	C:SYH	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 16:30	C:SYH	0.345	News Release200	Skyharbour's Partner North Shore Provides Exploration Update at Falcon Uranium Project
2025-02-25 18:02	C:SYH	0.33	News Release200	Skyharbour begins winter drilling at Russell Lake
2025-02-14 12:35	C:SYH	0.33	News Release200	Terra Clean moves crew, equipment to South Falcon East

Date ET

Symbol

Price

Type

Headline

2025-07-30 18:43

C:SYH

0.29

News Release

Skyharbour acquires 21 uranium claims in Saskatchewan

2025-07-25 17:19

C:SYH