C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

01:23:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	5.0	0.51	·	0.52	5.0	0.51	+0.03	6.3	1,568.1	746	742	0.48 0.52 0.475	0.66 0.278	16:00:00	Jan 23	15 min RT 2¢
TSX-V - V	5.0	0.51	·	0.52	5.0	0.51	+0.03	6.3	841.5	403	324	0.48 0.52 0.48	0.66 0.278	16:00:00		15 min
NEO ATS - U						0.51	+0.03	6.3	201.5	96	98	0.51 0.52 0.48		14:54:13		15 min
Alpha - A						0.52	+0.04	8.3	167.0	78	110	0.50 0.52 0.475		15:59:59		15 min
Omega - O						0.51	+0.03	6.3	159.0	77	51	0.50 0.52 0.48		14:54:13		15 min
CSE ATS - P						0.52	+0.04	8.3	5.7	2	12	0.48 0.52 0.48		14:46:44		15 min
CXC - X						0.51	+0.03	6.3	23.5	11	16	0.50 0.52 0.49		14:54:13		15 min
CX2 - H						0.52	+0.04	8.3	98.0	47	34	0.50 0.52 0.48		15:59:59		15 min
CXD - D						0.51	+0.03	6.3	16.3	7	29	0.49 0.51 0.48		14:54:13		15 min
MatchNOW - M						0.48			34.2	15	53			Aug 28/20		15 min
Lynx - Y						0.51	+0.03	6.3	21.5	10	15	0.51 0.51 0.485		14:59:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 742

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.51	0.03	3,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	V	0.51	0.03	3,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	V	0.51	0.03	1,000	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	0.51	0.03	500	7 TD Sec	1 Anonymous	KQ
16:00:00	V	0.51	0.03	430	7 TD Sec	1 Anonymous	Q
16:00:00	V	0.51	0.03	216	7 TD Sec	80 National Bank	Q
16:00:00	V	0.51	0.03	174	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.51	0.03	217	80 National Bank	7 TD Sec	Q
16:00:00	V	0.51	0.03	1,500	80 National Bank	80 National Bank	KQ
15:59:59	V	0.51	0.03	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 08:00	C:SYH	0.54	News Release200	Skyharbour Invites Shareholders to Upcoming Conferences
2026-01-22 04:00	C:SYH	0.465	News Release200	Skyharbour Announces Major 2026 Exploration Campaign with Denison Mines at Russell Lake Uranium Joint Ventures
2026-01-14 07:00	C:SYH	0.435	News Release200	Skyharbour Intersects High-Grade Uranium in Drill Hole ML25-15 at the Maverick Main Zone Returning 11.77% U3O8 over 1.6 metres within 4.4 metres of 4.84% U3O8 and Identifies a New Prospective Regional Target Area called Nomad at the Moore Project
2026-01-08 17:41	C:SYH	0.46	News Release200	Skyharbour stakes 40 exploration claims in Saskatchewan
2025-12-18 18:12	C:SYH	0.325	Private Placement250	Skyharbour Resources property agreement
2025-12-17 11:17	C:SYH	0.295	News Release200	Skyharbour, Denison form four Russell Lake JVs
2025-12-16 23:00	C:SYH	0.31	News Release200	Skyharbour Closes Acquisition to Consolidate 100% Interest in the Russell Lake Uranium Project
2025-12-10 21:17	C:SYH	0.315	Private Placement250	Skyharbour Resources 5,069,636-share private placement
2025-12-09 07:00	C:SYH	0.325	News Release200	Skyharbour and JV Partner Orano Announce Extensive Exploration and Drilling Plans for 2026 at Preston Uranium Project
2025-12-05 18:03	C:SYH	0.345	News Release200	Skyharbour Resources closes $2.1-million financing
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 20:18	C:SYH	0.33	News Release200	Skyharbour Resources hires EMC for marketing
2025-11-17 04:00	C:SYH	0.35	News Release200	Skyharbour Enters into Major Strategic Agreement with Denison Mines to Form Four New Joint Ventures at Russell Lake; Combined Project Consideration of up to $61.5 Million
2025-11-17 03:33	C:SYH	0.35	News Release200	Skyharbour to acquire Russell Lake interest from Rio
2025-11-06 17:18	C:SYH	0.32	News Release200	Skyharbour releases partner TDEM survey results
2025-10-31 17:00	C:SYH	0.37	News Release200	Skyharbour Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-15 16:30	C:SYH	0.42	News Release200	Skyharbour Partner Company Terra Clean Energy Announces Fraser Lakes B Deposit Recognized by Government of Canada as Active Rare Earth Deposit
2025-10-14 08:00	C:SYH	0.41	News Release200	Skyharbour's Partner North Shore Uranium Completes Prospecting Program at the Falcon Project; Significant Radioactivity Discovered in Outcrops and Boulders
2025-10-01 16:34	C:SYH	0.465	News Release200	Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project

Date ET

Symbol

Price

Type

Headline

2026-01-23 08:00

C:SYH

0.54

News Release

Skyharbour Invites Shareholders to Upcoming Conferences

2026-01-22 04:00

C:SYH