C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

17:59:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	1.5	0.345	·	0.355	1.5	0.355	+0.025	7.6	1,079.2	339	514	0.33 0.355 0.33	0.50 0.278	16:00:00	Nov 20	15 min RT 2¢
TSX-V - V	1.5	0.345	·	0.355	1.5	0.355	+0.025	7.6	537.1	173	206	0.33 0.355 0.33	0.50 0.278	16:00:00		15 min
NEO ATS - U						0.345	+0.015	4.5	51.0	16	28	0.33 0.345 0.33		15:38:42		15 min
Alpha - A						0.35	+0.02	6.1	135.5	41	78	0.335 0.35 0.33		15:59:37		15 min
Omega - O						0.35	+0.02	6.1	132.5	41	66	0.33 0.35 0.33		15:49:54		15 min
CSE ATS - P						0.345	+0.015	4.5	7.5	2	14	0.335 0.345 0.335		15:44:10		15 min
CXC - X						0.345	+0.015	4.5	55.0	16	39	0.3325 0.345 0.33		15:48:02		15 min
CX2 - H						0.35	+0.02	6.1	95.5	30	32	0.335 0.35 0.33		15:59:45		15 min
CXD - D						0.34	+0.01	3.0	25.5	9	7	0.3325 0.34 0.3325		15:00:58		15 min
MatchNOW - M						0.33			18.1	4	34			Aug 28-20		15 min
Lynx - Y						0.345	+0.015	4.5	21.5	7	10	0.34 0.345 0.33		15:22:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 514

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.355	0.025	5,000	222 JP Morgan	1 Anonymous	KQ
16:00:00	V	0.355	0.025	4,000	222 JP Morgan	19 Desjardins	KQ
16:00:00	V	0.355	0.025	1,000	9 BMO Nesbitt	19 Desjardins	KQ
16:00:00	V	0.355	0.025	3,500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	V	0.355	0.025	240	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.355	0.025	26	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.355	0.025	6	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	V	0.355	0.025	259	7 TD Sec	222 JP Morgan	Q
16:00:00	V	0.355	0.025	7	7 TD Sec	39 Merrill Lynch	Q
16:00:00	V	0.355	0.025	1,000	222 JP Morgan	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-20 20:18	C:SYH	0.33	News Release200	Skyharbour Resources hires EMC for marketing
2025-11-17 04:00	C:SYH	0.35	News Release200	Skyharbour Enters into Major Strategic Agreement with Denison Mines to Form Four New Joint Ventures at Russell Lake; Combined Project Consideration of up to $61.5 Million
2025-11-17 03:33	C:SYH	0.35	News Release200	Skyharbour to acquire Russell Lake interest from Rio
2025-11-06 17:18	C:SYH	0.32	News Release200	Skyharbour releases partner TDEM survey results
2025-10-31 17:00	C:SYH	0.37	News Release200	Skyharbour Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-15 16:30	C:SYH	0.42	News Release200	Skyharbour Partner Company Terra Clean Energy Announces Fraser Lakes B Deposit Recognized by Government of Canada as Active Rare Earth Deposit
2025-10-14 08:00	C:SYH	0.41	News Release200	Skyharbour's Partner North Shore Uranium Completes Prospecting Program at the Falcon Project; Significant Radioactivity Discovered in Outcrops and Boulders
2025-10-01 16:34	C:SYH	0.465	News Release200	Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project
2025-10-01 16:13	C:SYH	0.50	News Release200	Mustang Energy, Skyharbour stake claim at 914W
2025-07-30 18:43	C:SYH	0.29	News Release200	Skyharbour acquires 21 uranium claims in Saskatchewan
2025-07-25 17:19	C:SYH	0.315	SEDAR MD & A815	SEDAR MD & A
2025-07-25 17:08	C:SYH	0.315	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-21 19:21	C:SYH	0.33	News Release200	Skyharbour notes Terra's drill results at S. Falcon E.
2025-07-15 17:39	C:SYH	0.315	News Release200	Skyharbour partner starts drilling at South Dufferin
2025-07-03 17:05	C:SYH	0.325	News Release200	Skyharbour partner receives 914W exploration permits
2025-06-26 18:38	C:SYH	0.335	News Release200	Skyharbour JV partner begins drilling at Preston
2025-06-10 16:51	C:SYH	0.335	News Release200	Terra Clean issues 2.69 million shares to Skyharbour
2025-06-10 07:00	C:SYH	0.335	News Release200	Skyharbour Intersects High-Grade Uranium in Significant 42 m Step Out Hole ML24-15 which Returned 4.74% U3O8 over 1.5 m within 6.4 m of 1.50% U3O8 at Moore Project
2025-05-26 17:25	C:SYH	0.365	News Release200	Skyharbour partner Mustang begins field program at 914W
2025-05-15 17:07	C:SYH	0.315	News Release200	Skyharbour joint venturer Orano to drill at Preston

Date ET

Symbol

Price

Type

Headline

2025-11-20 20:18

C:SYH

0.33

News Release

Skyharbour Resources hires EMC for marketing

2025-11-17 04:00

C:SYH