C-SYH

V:SYH - Skyharbour Resources Ltd. - https://www.skyharbourltd.com

01:17:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	17.0	0.56	·	0.60	7.0	0.59	+0.05	9.3	3,225.2	1,729	1,369	0.56 0.59 0.53	0.59 0.278	16:00:00	08:00	15 min RT 2¢
TSX-V - V	17.0	0.56	·	0.60	7.0	0.59	+0.05	9.3	1,841.3	995	642	0.56 0.59 0.535	0.59 0.278	16:00:00		15 min
NEO ATS - U						0.58	+0.04	7.4	376.0	202	159	0.55 0.58 0.53		15:57:00		15 min
Alpha - A						0.59	+0.05	9.3	223.0	120	79	0.53 0.59 0.53		15:59:58		15 min
Omega - O						0.58	+0.04	7.4	305.0	165	116	0.56 0.58 0.54		15:57:00		15 min
CSE ATS - P						0.56	+0.02	3.7	6.7	3	16	0.54 0.56 0.54		14:38:19		15 min
CXC - X						0.58	+0.04	7.4	47.0	23	48	0.54 0.59 0.54		15:58:17		15 min
CX2 - H						0.59	+0.05	9.3	118.5	63	52	0.55 0.59 0.53		15:59:46		15 min
CXD - D						0.585	+0.045	8.3	72.7	37	55	0.56 0.585 0.54		15:59:55		15 min
MatchNOW - M						0.54			149.4	76	151			Aug 28-20		15 min
Instinet - I						0.585	+0.045	8.3	19.5	9	24	0.545 0.585 0.545		15:55:50		15 min
Lynx - Y						0.59	+0.05	9.3	61.5	33	22	0.54 0.59 0.54		15:55:51		15 min
CS2 - S						0.57	+0.03	5.6	4.7	2	5	0.57 0.58 0.57		15:01:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1369

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.59	0.05	4,000	1 Anonymous	2 RBC	KQ
16:00:00	V	0.59	0.05	3,500	1 Anonymous	2 RBC	KQ
16:00:00	V	0.59	0.05	76	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.59	0.05	22	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.59	0.05	30	222 JP Morgan	7 TD Sec	Q
16:00:00	V	0.59	0.05	210	1 Anonymous	7 TD Sec	Q
16:00:00	V	0.59	0.05	15	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	V	0.59	0.05	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	V	0.59	0.05	101	7 TD Sec	39 Merrill Lynch	Q
16:00:00	V	0.59	0.05	500	1 Anonymous	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 08:00	C:SYH	0.54	News Release200	Skyharbour Invites Shareholders to Upcoming Conferences
2026-01-22 04:00	C:SYH	0.465	News Release200	Skyharbour Announces Major 2026 Exploration Campaign with Denison Mines at Russell Lake Uranium Joint Ventures
2026-01-14 07:00	C:SYH	0.435	News Release200	Skyharbour Intersects High-Grade Uranium in Drill Hole ML25-15 at the Maverick Main Zone Returning 11.77% U3O8 over 1.6 metres within 4.4 metres of 4.84% U3O8 and Identifies a New Prospective Regional Target Area called Nomad at the Moore Project
2026-01-08 17:41	C:SYH	0.46	News Release200	Skyharbour stakes 40 exploration claims in Saskatchewan
2025-12-18 18:12	C:SYH	0.325	Private Placement250	Skyharbour Resources property agreement
2025-12-17 11:17	C:SYH	0.295	News Release200	Skyharbour, Denison form four Russell Lake JVs
2025-12-16 23:00	C:SYH	0.31	News Release200	Skyharbour Closes Acquisition to Consolidate 100% Interest in the Russell Lake Uranium Project
2025-12-10 21:17	C:SYH	0.315	Private Placement250	Skyharbour Resources 5,069,636-share private placement
2025-12-09 07:00	C:SYH	0.325	News Release200	Skyharbour and JV Partner Orano Announce Extensive Exploration and Drilling Plans for 2026 at Preston Uranium Project
2025-12-05 18:03	C:SYH	0.345	News Release200	Skyharbour Resources closes $2.1-million financing
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:25	C:SYH	0.375	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-20 20:18	C:SYH	0.33	News Release200	Skyharbour Resources hires EMC for marketing
2025-11-17 04:00	C:SYH	0.35	News Release200	Skyharbour Enters into Major Strategic Agreement with Denison Mines to Form Four New Joint Ventures at Russell Lake; Combined Project Consideration of up to $61.5 Million
2025-11-17 03:33	C:SYH	0.35	News Release200	Skyharbour to acquire Russell Lake interest from Rio
2025-11-06 17:18	C:SYH	0.32	News Release200	Skyharbour releases partner TDEM survey results
2025-10-31 17:00	C:SYH	0.37	News Release200	Skyharbour Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-15 16:30	C:SYH	0.42	News Release200	Skyharbour Partner Company Terra Clean Energy Announces Fraser Lakes B Deposit Recognized by Government of Canada as Active Rare Earth Deposit
2025-10-14 08:00	C:SYH	0.41	News Release200	Skyharbour's Partner North Shore Uranium Completes Prospecting Program at the Falcon Project; Significant Radioactivity Discovered in Outcrops and Boulders
2025-10-01 16:34	C:SYH	0.465	News Release200	Mustang Energy and Skyharbour Resources Stake an Additional Claim on its 914W Uranium Project

Date ET

Symbol

Price

Type

Headline

2026-01-23 08:00

C:SYH

0.54

News Release

Skyharbour Invites Shareholders to Upcoming Conferences

2026-01-22 04:00

C:SYH